VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 71.20 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 74.94 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 78.88 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1996 | 61.65 | -10.00% | 3 083 | 50 | 57.10 | -9.36% | 9 993 | 175 | ||||||
| 18.11.1996 | 46.80 | -10.00% | 749 | 16 | +50.00% | 0 | ||||||||
| 21.10.1996 | 46.80 | -10.00% | 9 594 | 205 | 0.00 | +5.66% | 0 | 0 | ||||||
| 23.9.1996 | 65.61 | -10.00% | 0 | 0 | +20.32% | 0 | 0 | |||||||
| 19.9.1996 | 72.90 | -10.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| 16.9.1996 | 81.00 | -10.00% | 17 334 | 214 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 58.50 | -10.00% | 293 | 5 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 60.30 | -10.00% | 2 171 | 36 | +3.00% | 0 | 0 | |||||||
| 25.3.1996 | 62.37 | -10.00% | 5 239 | 84 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 69.30 | -10.00% | 1 940 | 28 | 63.00 | -7.00% | 630 | 10 | ||||||
| 1.2.1996 | 64.80 | -10.00% | 1 102 | 17 | 65.00 | 0.00% | 3 250 | 50 | ||||||
| 29.1.1996 | 72.00 | -10.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 59.05 | -9.99% | 2 067 | 35 | -9.67% | 0 | 0 | |||||||
| 18.1.1996 | 84.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 93.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
