VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 51.48 | +10.00% | 0 | 0 | 57.00 | -28.75% | 95 190 | 1 670 | ||||||
| 24.10.1996 | 51.48 | +10.00% | 16 010 | 311 | 0.00 | +1.53% | 0 | 0 | ||||||
| 2.9.1996 | 80.52 | +10.00% | 4 590 | 57 | 183.00 | +10.00% | 183 915 | 1 005 | ||||||
| 26.8.1996 | 66.55 | +10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 19.8.1996 | 60.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.8.1996 | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 77.00 | +10.00% | 1 001 | 13 | 65.00 | +8.00% | 390 | 6 | ||||||
| 11.12.1995 | 103.95 | +10.00% | 14 969 | 144 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 85.91 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 78.10 | +10.00% | 781 | 10 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 67.81 | +9.99% | 61 029 | 900 | 57.00 | +0.07% | 3 705 | 65 | ||||||
| 28.11.1996 | 62.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1996 | 97.42 | +9.99% | 92 549 | 950 | -8.00% | 0 | 0 | |||||||
| 5.9.1996 | 88.57 | +9.99% | 0 | 0 | 205.40 | +3.00% | 4 930 | 24 | ||||||
| 29.8.1996 | 73.20 | +9.99% | 0 | 0 | 152.00 | +9.00% | 152 | 1 | ||||||
| 1.4.1996 | 61.75 | +9.99% | 1 235 | 20 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 94.50 | +9.99% | 0 | 0 | 75.00 | +9.00% | 1 500 | 20 | ||||||
| 2.11.1995 | 76.38 | +9.99% | 1 222 | 16 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 68.50 | +9.98% | 3 425 | 50 | 60.00 | +2.63% | 1 463 | 25 | ||||||
| 25.11.1996 | 56.62 | +9.98% | 0 | 0 | +3.98% | 0 | ||||||||
| ||||||||||||||
