VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2003					195.00	0.00%	0	0
11.6.2003					195.00	0.00%	0	0
10.6.2003					195.00	+1.14%	0	0
9.6.2003					192.80	-1.12%	964	5
6.6.2003					195.00	0.00%	0	0
5.6.2003					195.00	0.00%	0	0
4.6.2003					195.00	0.00%	0	0
3.6.2003					195.00	0.00%	0	0
2.6.2003					195.00	0.00%	0	0
30.5.2003					195.00	0.00%	0	0
29.5.2003					195.00	0.00%	0	0
28.5.2003					195.00	0.00%	0	0
27.5.2003					195.00	0.00%	0	0
26.5.2003					195.00	0.00%	0	0
23.5.2003					195.00	+2.25%	0	0
22.5.2003					190.70	+9.97%	0	0
21.5.2003					173.40	0.00%	0	0
20.5.2003					173.40	0.00%	0	0
19.5.2003					173.40	0.00%	0	0
16.5.2003					173.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›