VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	539.00	-3 000.00%	0	0
9.3.1995	378.00	-2 987.00%	0	0
10.3.1995	265.00	-2 989.00%	0	0
13.3.1995	185.50	-3 000.00%	0	0
12.5.1995	139.09	+499.00%	0	0		0.00%	0	0
13.6.1995	133.99	+4.99%	0	0		0.00%	0	0
11.5.1995	132.47	+499.00%	0	0		0.00%	0	0
15.5.1995	132.14	-499.00%	0	0		0.00%	0	0
14.3.1995	129.85	-3 000.00%	0	0
12.6.1995	127.61	+4.99%	0	0		0.00%	0	0
14.6.1995	127.30	-4.99%	2 546	20		0.00%	0	0
10.5.1995	126.17	+499.00%	0	0		0.00%	0	0
16.5.1995	125.54	-499.00%	0	0		0.00%	0	0
9.6.1995	121.54	+4.99%	0	0		0.00%	0	0
15.6.1995	120.94	-4.99%	0	0		0.00%	0	0
26.6.1995	120.64	+4.99%	0	0		0.00%	0	0
5.5.1995	120.17	+499.00%	4 326	36		0.00%	0	0
17.5.1995	119.27	-499.00%	0	0		0.00%	0	0
13.9.1995	119.00	0.00%	0	0		0.00%	0	0
12.9.1995	119.00	+2.39%	11 900	100		0.00%	0	0
‹‹ First 60     Next 20 ›