VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	117.50	0.00%	0	0		0.00%	0	0
29.9.1995	117.50	+4.99%	0	0		0.00%	0	0
9.10.1995	116.91	0.00%	0	0		0.00%	0	0
6.10.1995	116.91	+4.99%	0	0		0.00%	0	0
11.9.1995	116.22	+4.99%	0	0		0.00%	0	0
8.6.1995	115.76	+4.99%	810	7		0.00%	0	0
23.6.1995	114.90	0.00%	0	0		+1.00%	0	0
22.6.1995	114.90	0.00%	0	0		+10.00%	0	0
21.6.1995	114.90	0.00%	0	0		0.00%	0	0
20.6.1995	114.90	0.00%	0	0		0.00%	0	0
19.6.1995	114.90	0.00%	0	0	90.00	-5.00%	1 620	18
16.6.1995	114.90	-4.99%	0	0		-5.00%	0	0
28.6.1995	114.61	0.00%	0	0		0.00%	0	0
27.6.1995	114.61	-4.99%	0	0		0.00%	0	0
4.5.1995	114.45	+500.00%	0	0		-2.00%	0	0
18.5.1995	113.31	-499.00%	0	0		0.00%	0	0
14.9.1995	113.05	-5.00%	0	0		0.00%	0	0
28.9.1995	111.91	+4.99%	0	0		0.00%	0	0
3.10.1995	111.63	-4.99%	0	0		0.00%	0	0
5.10.1995	111.35	+4.99%	1 114	10		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›