VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1998					12.30	-5.38%	185	15
20.11.1998					16.00	-0.24%	416	26
3.12.1998					17.00	-0.58%	0	0
4.12.1998					17.10	+0.58%	0	0
2.12.1998					17.10	0.00%	0	0
1.12.1998					17.10	+0.58%	0	0
9.12.1998					17.30	0.00%	0	0
8.12.1998					17.30	0.00%	0	0
7.12.1998					17.30	+1.16%	0	0
10.12.1998					18.00	+4.04%	0	0
14.12.1998					19.00	0.00%	380	20
11.12.1998					19.00	+5.55%	0	0
15.12.1998					20.00	+5.26%	0	0
16.12.1998					22.00	+10.00%	0	0
17.12.1998					22.10	+0.45%	0	0
21.12.1998					24.00	-4.00%	0	0
3.11.1997					24.00	-4.00%	240	10
5.1.1999					25.00	-0.39%	0	0
18.12.1998					25.00	+13.12%	0	0
31.10.1997					25.00	-7.40%	600	24
4.1.1999					25.10	0.00%	0	0
31.12.1998					25.10	0.00%	75	3
30.12.1998					25.10	-3.83%	0	0
28.12.1998					25.10	0.00%	0	0
23.12.1998					25.10	0.00%	0	0
22.12.1998					25.10	+4.58%	0	0
29.12.1998					26.10	+3.98%	261	10
7.11.1997					26.10	-3.33%	157	6
1.3.1999					27.00	-0.36%	0	0
24.2.1999					27.00	-0.36%	945	35
29.1.1999					27.00	-3.91%	1 450	50
14.1.1999					27.00	-0.36%	0	0
12.1.1999					27.00	-0.36%	0	0
6.1.1999					27.00	+8.00%	0	0
6.3.1997	62.28	-4.98%	2 180	35	27.00	-10.00%	675	25
3.3.1999					27.10	0.00%	0	0
2.3.1999					27.10	+0.37%	0	0
26.2.1999					27.10	0.00%	0	0
25.2.1999					27.10	+0.37%	0	0
23.2.1999					27.10	0.00%	0	0
22.2.1999					27.10	0.00%	0	0
19.2.1999					27.10	0.00%	0	0
18.2.1999					27.10	-3.90%	0	0
2.2.1999					27.10	0.00%	0	0
1.2.1999					27.10	+0.37%	0	0
20.1.1999					27.10	0.00%	0	0
19.1.1999					27.10	0.00%	0	0
18.1.1999					27.10	0.00%	0	0
15.1.1999					27.10	+0.37%	0	0
13.1.1999					27.10	+0.37%	0	0
11.1.1999					27.10	0.00%	271	10
8.1.1999					27.10	0.00%	0	0
7.1.1999					27.10	+0.37%	0	0
16.1.1998					27.10	0.00%	2 547	94
1.4.1999					28.00	-1.06%	0	0
14.4.1999					28.10	0.00%	562	20
13.4.1999					28.10	0.00%	0	0
12.4.1999					28.10	0.00%	0	0
9.4.1999					28.10	0.00%	0	0
8.4.1999					28.10	0.00%	0	0
‹‹ First 20    Next 60 ›