VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1999					28.10	+3.69%	0	0
30.3.1999					28.10	0.00%	703	25
29.3.1999					28.10	0.00%	0	0
26.3.1999					28.10	0.00%	0	0
25.3.1999					28.10	0.00%	0	0
24.3.1999					28.10	0.00%	0	0
23.3.1999					28.10	0.00%	0	0
22.3.1999					28.10	0.00%	0	0
19.3.1999					28.10	0.00%	0	0
18.3.1999					28.10	0.00%	590	21
17.3.1999					28.10	0.00%	0	0
16.3.1999					28.10	-3.43%	0	0
10.2.1999					28.10	-0.35%	0	0
28.1.1999					28.10	-6.95%	0	0
14.4.1999					28.10	0.00%	562	20
13.4.1999					28.10	0.00%	0	0
12.4.1999					28.10	0.00%	0	0
9.4.1999					28.10	0.00%	0	0
8.4.1999					28.10	0.00%	0	0
7.4.1999					28.10	0.00%	0	0
6.4.1999					28.10	0.00%	0	0
2.4.1999					28.10	+0.35%	0	0
16.4.1999					28.20	-0.35%	846	30
9.2.1999					28.20	0.00%	0	0
8.2.1999					28.20	0.00%	0	0
5.2.1999					28.20	0.00%	0	0
4.2.1999					28.20	0.00%	0	0
3.2.1999					28.20	+4.05%	0	0
17.2.1999					28.20	0.00%	0	0
16.2.1999					28.20	0.00%	0	0
15.2.1999					28.20	0.00%	0	0
12.2.1999					28.20	0.00%	0	0
11.2.1999					28.20	+0.35%	0	0
31.3.1999					28.30	+0.71%	0	0
15.4.1999					28.30	+0.71%	0	0
19.4.1999					28.30	+0.35%	0	0
5.12.1997					28.50	-5.00%	143	5
24.11.1997					28.50	-1.72%	285	10
21.11.1997					29.00	0.00%	174	6
19.1.1998					29.00	+7.01%	4 524	156
21.1.1999					29.00	+7.01%	0	0
15.3.1999					29.10	+3.55%	0	0
11.3.1999					30.00	+6.76%	0	0
7.1.1998					30.00	0.00%	450	15
22.12.1997					30.00	0.00%	210	7
23.6.1998					30.00	0.00%	900	30
22.6.1998					30.00	-3.22%	3 270	109
3.6.1998					30.00	0.00%	750	25
29.5.1998					30.00	0.00%	180	6
26.1.1999					30.10	0.00%	0	0
25.1.1999					30.10	0.00%	301	10
22.1.1999					30.10	+3.79%	0	0
27.1.1999					30.20	+0.33%	0	0
16.6.1998					30.50	+1.66%	214	7
27.3.1997	64.90	0.00%	0	0	30.50	-4.68%	305	10
27.2.1998					31.00	-1.58%	620	20
20.4.1999					31.00	+9.54%	0	0
8.7.1998					31.60	-4.53%	316	10
25.2.1998					32.00	0.00%	1 088	34
30.1.1998					32.00	0.00%	192	6
‹‹ First 20    ‹ Previous 60 Next 60 ›