VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1999					326.90	+9.99%	45 677	141
16.7.1999					323.90	-0.91%	0	0
7.11.2001					300.00	0.00%	600	2
6.11.2001					300.00	0.00%	63 300	211
5.11.2001					300.00	+4.31%	3 000	10
8.11.2001					299.90	-0.03%	14 995	50
14.7.1999					297.20	+7.36%	11 888	40
22.7.1999					291.60	0.00%	0	0
21.7.1999					291.60	0.00%	0	0
20.7.1999					291.60	0.00%	0	0
19.7.1999					291.60	-9.97%	0	0
30.7.1999					290.50	0.00%	0	0
29.7.1999					290.50	0.00%	0	0
28.7.1999					290.50	0.00%	0	0
27.7.1999					290.50	+0.41%	0	0
2.8.1999					290.00	-0.17%	0	0
4.8.1999					289.30	+1.61%	0	0
26.7.1999					289.30	+10.00%	868	3
2.11.2001					287.60	+9.98%	0	0
5.8.1999					284.70	-1.59%	285	1
‹‹ First 60     Next 20 ›