VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1996	48.00	-8.83%	144	3		0.00%	0	0
22.4.1996	56.14	-6.89%	168	3		+5.00%	0	0
25.6.1997	48.00	0.00%	240	5			0	0
11.11.1996	52.00	0.00%	260	5		0.00%	0
29.7.1996	58.50	-10.00%	293	5		0.00%	0	0
16.11.1995	70.00	0.00%	420	6		-5.00%	0	0
22.1.1996	85.00	+0.93%	425	5		0.00%	0	0
17.8.1995	87.81	+4.99%	439	5		0.00%	0	0
26.6.1997	48.00	0.00%	480	10		+4.87%	0
15.8.1996	55.00	0.00%	495	9		+9.00%	0	0
2.6.1995	100.00	0.00%	500	5		0.00%	0	0
4.11.1996	52.00	0.00%	520	10		-8.33%	0
3.10.1996	52.00	-2.16%	520	10		+0.97%	0	0
15.5.1997	53.24	-4.99%	532	10		0.00%	0
8.7.1996	60.00	0.00%	600	10		-3.00%	0	0
11.7.1996	60.00	0.00%	600	10		+4.00%	0	0
31.5.1995	100.00	0.00%	600	6		0.00%	0	0
22.3.1995	92.00	-2 914.00%	644	7
18.7.1996	65.00	+8.33%	650	10	54.50	-6.00%	1 036	19
4.4.1996	67.00	+8.50%	670	10		0.00%	0	0
19.2.1997	69.00	0.00%	690	10		-0.71%	0
15.2.1996	70.00	0.00%	700	10		0.00%	0	0
20.11.1995	71.00	+1.42%	710	10		0.00%	0	0
18.11.1996	46.80	-10.00%	749	16		+50.00%	0
7.10.1996	52.00	0.00%	780	15		-3.51%	0	0
27.11.1995	78.10	+10.00%	781	10		0.00%	0	0
8.6.1995	115.76	+4.99%	810	7		0.00%	0	0
12.8.1996	55.00	+4.16%	825	15	51.00	-8.00%	437 211	8 510
14.3.1997	59.17	-4.99%	828	14		0.00%	0
23.5.1996	60.00	+9.09%	840	14	55.00	0.00%	1 320	24
2.4.1997	60.00	+2.42%	900	15		0.00%	0
27.6.1996	60.00	+9.09%	900	15		0.00%	0	0
31.10.1996	52.00	+1.01%	936	18	46.00	-4.16%	230	5
6.5.1996	56.14	0.00%	954	17	61.00	-5.00%	854	14
12.4.1995	57.85	+499.00%	983	17		-10.00%	0	0
25.5.1995	100.00	0.00%	1 000	10		0.00%	0	0
22.2.1996	77.00	+10.00%	1 001	13	65.00	+8.00%	390	6
29.1.1996	72.00	-10.00%	1 008	14		0.00%	0	0
1.2.1996	64.80	-10.00%	1 102	17	65.00	0.00%	3 250	50
5.10.1995	111.35	+4.99%	1 114	10		0.00%	0	0
25.1.1996	80.00	-5.88%	1 120	14		0.00%	0	0
23.11.1995	71.00	0.00%	1 136	16		0.00%	0	0
14.3.1996	77.00	0.00%	1 155	15	68.00	-3.00%	1 360	20
29.4.1996	56.14	0.00%	1 179	21		0.00%	0	0
2.11.1995	76.38	+9.99%	1 222	16		0.00%	0	0
1.4.1996	61.75	+9.99%	1 235	20		0.00%	0	0
18.7.1995	97.78	+4.99%	1 369	14		-4.00%	0	0
5.6.1995	100.00	0.00%	1 400	14		0.00%	0	0
9.6.1997	48.00	-4.62%	1 440	30		-1.19%	0
12.2.1996	70.00	+8.02%	1 470	21		+1.00%	0	0
21.5.1997	50.58	-4.99%	1 821	36		-5.03%	0
13.10.1995	95.24	-4.99%	1 905	20		0.00%	0	0
18.3.1996	69.30	-10.00%	1 940	28	63.00	-7.00%	630	10
17.6.1996	55.00	-8.33%	1 980	36		-2.00%	0	0
24.5.1995	100.00	+292.00%	2 000	20		0.00%	0	0
26.9.1996	59.05	-9.99%	2 067	35		-9.67%	0	0
13.11.1995	70.00	-7.41%	2 100	30		0.00%	0	0
29.4.1997	68.77	-4.98%	2 132	31		0.00%	0
15.4.1996	60.30	-10.00%	2 171	36		+3.00%	0	0
6.3.1997	62.28	-4.98%	2 180	35	27.00	-10.00%	675	25
‹‹ First 20    Next 60 ›