VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 69.00 | 0.00% | 690 | 10 | -0.71% | 0 | ||||||||
| 15.2.1996 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 71.00 | +1.42% | 710 | 10 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 46.80 | -10.00% | 749 | 16 | +50.00% | 0 | ||||||||
| 7.10.1996 | 52.00 | 0.00% | 780 | 15 | -3.51% | 0 | 0 | |||||||
| 27.11.1995 | 78.10 | +10.00% | 781 | 10 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 115.76 | +4.99% | 810 | 7 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 55.00 | +4.16% | 825 | 15 | 51.00 | -8.00% | 437 211 | 8 510 | ||||||
| 14.3.1997 | 59.17 | -4.99% | 828 | 14 | 0.00% | 0 | ||||||||
| 23.5.1996 | 60.00 | +9.09% | 840 | 14 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| 2.4.1997 | 60.00 | +2.42% | 900 | 15 | 0.00% | 0 | ||||||||
| 27.6.1996 | 60.00 | +9.09% | 900 | 15 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 52.00 | +1.01% | 936 | 18 | 46.00 | -4.16% | 230 | 5 | ||||||
| 6.5.1996 | 56.14 | 0.00% | 954 | 17 | 61.00 | -5.00% | 854 | 14 | ||||||
| 12.4.1995 | 57.85 | +499.00% | 983 | 17 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 77.00 | +10.00% | 1 001 | 13 | 65.00 | +8.00% | 390 | 6 | ||||||
| 29.1.1996 | 72.00 | -10.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 64.80 | -10.00% | 1 102 | 17 | 65.00 | 0.00% | 3 250 | 50 | ||||||
| 5.10.1995 | 111.35 | +4.99% | 1 114 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
