VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1998 | 32.00 | +3.22% | 32 | 1 | ||||||||||
| 4.12.1996 | 68.50 | 0.00% | 0 | 0 | 63.00 | +6.65% | 63 | 1 | ||||||
| 31.12.1998 | 25.10 | 0.00% | 75 | 3 | ||||||||||
| 28.8.1996 | 66.55 | 0.00% | 0 | 0 | 139.00 | +9.00% | 139 | 1 | ||||||
| 5.12.1997 | 28.50 | -5.00% | 143 | 5 | ||||||||||
| 29.10.1996 | 51.48 | 0.00% | 0 | 0 | 48.00 | -4.95% | 144 | 3 | ||||||
| 29.8.1996 | 73.20 | +9.99% | 0 | 0 | 152.00 | +9.00% | 152 | 1 | ||||||
| 7.11.1997 | 26.10 | -3.33% | 157 | 6 | ||||||||||
| 30.8.1996 | 73.20 | 0.00% | 0 | 0 | 167.00 | +10.00% | 167 | 1 | ||||||
| 21.11.1997 | 29.00 | 0.00% | 174 | 6 | ||||||||||
| 29.5.1998 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 2.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 7.10.1998 | 12.30 | -5.38% | 185 | 15 | ||||||||||
| 21.8.1997 | 37.16 | 0.00% | 0 | 0 | 37.00 | +8.82% | 185 | 5 | ||||||
| 30.4.1998 | 32.00 | 0.00% | 192 | 6 | ||||||||||
| 30.1.1998 | 32.00 | 0.00% | 192 | 6 | ||||||||||
| 9.1.1997 | 73.50 | +5.00% | 0 | 0 | 52.00 | +2.16% | 208 | 4 | ||||||
| 22.12.1997 | 30.00 | 0.00% | 210 | 7 | ||||||||||
| 16.6.1998 | 30.50 | +1.66% | 214 | 7 | ||||||||||
| 14.4.1995 | 63.77 | +498.00% | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
| ||||||||||||||
