VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 48.00 | -8.83% | 144 | 3 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 56.14 | -6.89% | 168 | 3 | +5.00% | 0 | 0 | |||||||
| 25.6.1997 | 48.00 | 0.00% | 240 | 5 | 0 | 0 | ||||||||
| 11.11.1996 | 52.00 | 0.00% | 260 | 5 | 0.00% | 0 | ||||||||
| 29.7.1996 | 58.50 | -10.00% | 293 | 5 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 85.00 | +0.93% | 425 | 5 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 87.81 | +4.99% | 439 | 5 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 70.00 | 0.00% | 420 | 6 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 115.76 | +4.99% | 810 | 7 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 92.00 | -2 914.00% | 644 | 7 | ||||||||||
| 15.8.1996 | 55.00 | 0.00% | 495 | 9 | +9.00% | 0 | 0 | |||||||
| 26.6.1997 | 48.00 | 0.00% | 480 | 10 | +4.87% | 0 | ||||||||
| 15.5.1997 | 53.24 | -4.99% | 532 | 10 | 0.00% | 0 | ||||||||
| 19.2.1997 | 69.00 | 0.00% | 690 | 10 | -0.71% | 0 | ||||||||
| 4.11.1996 | 52.00 | 0.00% | 520 | 10 | -8.33% | 0 | ||||||||
| 3.10.1996 | 52.00 | -2.16% | 520 | 10 | +0.97% | 0 | 0 | |||||||
| 18.7.1996 | 65.00 | +8.33% | 650 | 10 | 54.50 | -6.00% | 1 036 | 19 | ||||||
| 11.7.1996 | 60.00 | 0.00% | 600 | 10 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
