VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1999 | 284.70 | -1.59% | 285 | 1 | ||||||||||
| 2.3.1998 | 32.00 | +3.22% | 32 | 1 | ||||||||||
| 4.12.1996 | 68.50 | 0.00% | 0 | 0 | 63.00 | +6.65% | 63 | 1 | ||||||
| 30.8.1996 | 73.20 | 0.00% | 0 | 0 | 167.00 | +10.00% | 167 | 1 | ||||||
| 29.8.1996 | 73.20 | +9.99% | 0 | 0 | 152.00 | +9.00% | 152 | 1 | ||||||
| 28.8.1996 | 66.55 | 0.00% | 0 | 0 | 139.00 | +9.00% | 139 | 1 | ||||||
| 19.2.2003 | 173.10 | 0.00% | 346 | 2 | ||||||||||
| 27.8.2002 | 193.70 | 0.00% | 387 | 2 | ||||||||||
| 7.11.2001 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 25.1.2001 | 126.20 | 0.00% | 252 | 2 | ||||||||||
| 24.3.2000 | 120.50 | 0.00% | 241 | 2 | ||||||||||
| 25.10.2001 | 185.10 | 0.00% | 555 | 3 | ||||||||||
| 18.7.2001 | 145.10 | 0.00% | 435 | 3 | ||||||||||
| 30.5.2000 | 120.10 | 0.00% | 360 | 3 | ||||||||||
| 26.7.1999 | 289.30 | +10.00% | 868 | 3 | ||||||||||
| 31.12.1998 | 25.10 | 0.00% | 75 | 3 | ||||||||||
| 29.10.1996 | 51.48 | 0.00% | 0 | 0 | 48.00 | -4.95% | 144 | 3 | ||||||
| 2.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 5.12.2001 | 250.00 | -3.84% | 1 000 | 4 | ||||||||||
| 31.10.2000 | 111.10 | 0.00% | 444 | 4 | ||||||||||
| ||||||||||||||
