VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.2001 | 145.30 | 0.00% | 2 213 425 | 15 265 | ||||||||||
| 12.8.1996 | 55.00 | +4.16% | 825 | 15 | 51.00 | -8.00% | 437 211 | 8 510 | ||||||
| 13.11.1996 | 52.00 | 0.00% | 0 | 0 | 36.00 | +3.72% | 194 100 | 5 670 | ||||||
| 21.11.1996 | 51.48 | +10.00% | 0 | 0 | 57.00 | -28.75% | 95 190 | 1 670 | ||||||
| 3.9.1996 | 80.52 | 0.00% | 0 | 0 | 201.00 | +10.00% | 204 417 | 1 017 | ||||||
| 2.9.1996 | 80.52 | +10.00% | 4 590 | 57 | 183.00 | +10.00% | 183 915 | 1 005 | ||||||
| 24.1.1997 | 91.00 | +1.90% | 11 830 | 130 | 80.00 | +2.14% | 53 200 | 620 | ||||||
| 27.1.1997 | 92.00 | +1.09% | 36 800 | 400 | 86.50 | +4.16% | 47 190 | 528 | ||||||
| 19.12.2001 | 250.00 | +2.88% | 108 923 | 436 | ||||||||||
| 23.1.1997 | 89.30 | +0.67% | 26 790 | 300 | 84.00 | -1.17% | 31 080 | 370 | ||||||
| 15.11.2001 | 191.80 | -9.31% | 65 614 | 339 | ||||||||||
| 22.1.1997 | 88.70 | +0.79% | 26 610 | 300 | 85.00 | 0.00% | 27 625 | 325 | ||||||
| 13.12.2002 | 169.40 | 0.00% | 52 700 | 310 | ||||||||||
| 28.1.1997 | 87.40 | -5.00% | 69 920 | 800 | 85.50 | -4.33% | 23 085 | 270 | ||||||
| 11.1.2001 | 123.70 | 0.00% | 34 450 | 265 | ||||||||||
| 30.4.1997 | 68.77 | 0.00% | 0 | 0 | 44.00 | 0.00% | 11 000 | 250 | ||||||
| 5.1.2001 | 110.10 | 0.00% | 28 665 | 245 | ||||||||||
| 27.12.2000 | 110.10 | 0.00% | 28 665 | 245 | ||||||||||
| 6.11.2001 | 300.00 | 0.00% | 63 300 | 211 | ||||||||||
| 6.12.2001 | 258.00 | +3.20% | 51 600 | 200 | ||||||||||
| ||||||||||||||
