VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 129.85 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 185.50 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 539.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 265.00 | -2 989.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 378.00 | -2 987.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 92.00 | -2 914.00% | 644 | 7 | ||||||||||
| 11.4.1995 | 55.10 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 67.64 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 83.03 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.3.1995 | 87.40 | -500.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 97.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 102.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 107.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 113.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 119.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 125.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 132.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 58.00 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 61.05 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 64.26 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
