VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	114.45	+500.00%	0	0		-2.00%	0	0
21.4.1995	77.49	+500.00%	0	0		+8.00%	0	0
12.5.1995	139.09	+499.00%	0	0		0.00%	0	0
11.5.1995	132.47	+499.00%	0	0		0.00%	0	0
10.5.1995	126.17	+499.00%	0	0		0.00%	0	0
5.5.1995	120.17	+499.00%	4 326	36		0.00%	0	0
3.5.1995	109.00	+499.00%	0	0	101.60	-8.00%	406	4
2.5.1995	103.81	+499.00%	0	0		+10.00%	0	0
28.4.1995	98.87	+499.00%	0	0		+10.00%	0	0
27.4.1995	94.17	+499.00%	0	0		+10.00%	0	0
26.4.1995	89.69	+499.00%	0	0		+9.00%	0	0
25.4.1995	85.42	+499.00%	0	0		+10.00%	0	0
24.4.1995	81.36	+499.00%	0	0		+9.00%	0	0
20.4.1995	73.80	+499.00%	0	0		+9.00%	0	0
13.4.1995	60.74	+499.00%	0	0		-9.00%	0	0
12.4.1995	57.85	+499.00%	983	17		-10.00%	0	0
19.4.1995	70.29	+498.00%	0	0		0.00%	0	0
18.4.1995	66.95	+498.00%	0	0		0.00%	0	0
14.4.1995	63.77	+498.00%	0	0	54.00	-10.00%	216	4
24.5.1995	100.00	+292.00%	2 000	20		0.00%	0	0
‹‹ First 60     Next 20 ›