VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	114.45	+500.00%	0	0		-2.00%	0	0
21.4.1995	77.49	+500.00%	0	0		+8.00%	0	0
12.5.1995	139.09	+499.00%	0	0		0.00%	0	0
11.5.1995	132.47	+499.00%	0	0		0.00%	0	0
10.5.1995	126.17	+499.00%	0	0		0.00%	0	0
5.5.1995	120.17	+499.00%	4 326	36		0.00%	0	0
3.5.1995	109.00	+499.00%	0	0	101.60	-8.00%	406	4
2.5.1995	103.81	+499.00%	0	0		+10.00%	0	0
28.4.1995	98.87	+499.00%	0	0		+10.00%	0	0
27.4.1995	94.17	+499.00%	0	0		+10.00%	0	0
26.4.1995	89.69	+499.00%	0	0		+9.00%	0	0
25.4.1995	85.42	+499.00%	0	0		+10.00%	0	0
24.4.1995	81.36	+499.00%	0	0		+9.00%	0	0
20.4.1995	73.80	+499.00%	0	0		+9.00%	0	0
13.4.1995	60.74	+499.00%	0	0		-9.00%	0	0
12.4.1995	57.85	+499.00%	983	17		-10.00%	0	0
19.4.1995	70.29	+498.00%	0	0		0.00%	0	0
18.4.1995	66.95	+498.00%	0	0		0.00%	0	0
14.4.1995	63.77	+498.00%	0	0	54.00	-10.00%	216	4
24.5.1995	100.00	+292.00%	2 000	20		0.00%	0	0
21.11.1996	51.48	+10.00%	0	0	57.00	-28.75%	95 190	1 670
24.10.1996	51.48	+10.00%	16 010	311	0.00	+1.53%	0	0
2.9.1996	80.52	+10.00%	4 590	57	183.00	+10.00%	183 915	1 005
26.8.1996	66.55	+10.00%	0	0		-20.00%	0	0
19.8.1996	60.50	+10.00%	0	0		+9.00%	0	0
8.8.1996	52.80	+10.00%	0	0		0.00%	0	0
22.2.1996	77.00	+10.00%	1 001	13	65.00	+8.00%	390	6
11.12.1995	103.95	+10.00%	14 969	144		+1.00%	0	0
30.11.1995	85.91	+10.00%	0	0		-10.00%	0	0
27.11.1995	78.10	+10.00%	781	10		0.00%	0	0
9.12.1996	67.81	+9.99%	61 029	900	57.00	+0.07%	3 705	65
28.11.1996	62.28	+9.99%	0	0		0.00%	0
9.9.1996	97.42	+9.99%	92 549	950		-8.00%	0	0
5.9.1996	88.57	+9.99%	0	0	205.40	+3.00%	4 930	24
29.8.1996	73.20	+9.99%	0	0	152.00	+9.00%	152	1
1.4.1996	61.75	+9.99%	1 235	20		0.00%	0	0
7.12.1995	94.50	+9.99%	0	0	75.00	+9.00%	1 500	20
2.11.1995	76.38	+9.99%	1 222	16		0.00%	0	0
2.12.1996	68.50	+9.98%	3 425	50	60.00	+2.63%	1 463	25
25.11.1996	56.62	+9.98%	0	0		+3.98%	0
6.11.1995	84.01	+9.98%	0	0		0.00%	0	0
27.6.1996	60.00	+9.09%	900	15		0.00%	0	0
23.5.1996	60.00	+9.09%	840	14	55.00	0.00%	1 320	24
4.4.1996	67.00	+8.50%	670	10		0.00%	0	0
18.7.1996	65.00	+8.33%	650	10	54.50	-6.00%	1 036	19
12.2.1996	70.00	+8.02%	1 470	21		+1.00%	0	0
4.4.1997	66.15	+5.00%	0	0		+1.49%	0
3.4.1997	63.00	+5.00%	0	0		+4.68%	0
15.1.1997	80.85	+5.00%	4 043	50	74.00	+8.82%	3 330	45
9.1.1997	73.50	+5.00%	0	0	52.00	+2.16%	208	4
7.9.1995	105.42	+5.00%	0	0	67.50	-5.00%	338	5
22.8.1995	96.81	+5.00%	0	0		0.00%	0	0
7.6.1995	110.25	+5.00%	0	0		0.00%	0	0
6.6.1995	105.00	+5.00%	0	0		0.00%	0	0
27.5.1997	55.75	+4.99%	2 788	50	37.00	-9.97%	2 960	80
9.4.1997	76.56	+4.99%	0	0		0.00%	0
8.4.1997	72.92	+4.99%	0	0		0.00%	0
21.3.1997	71.90	+4.99%	0	0		0.00%	0
20.3.1997	68.48	+4.99%	0	0		+1.53%	0
19.3.1997	65.22	+4.99%	0	0		+4.83%	0
‹‹ First 20    Next 60 ›