VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1996 | 60.50 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| 19.9.1996 | 72.90 | -10.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| 21.11.1996 | 51.48 | +10.00% | 0 | 0 | 57.00 | -28.75% | 95 190 | 1 670 | ||||||
| 14.7.1995 | 88.70 | -4.99% | 2 218 | 25 | -22.00% | 0 | 0 | |||||||
| 19.11.1996 | 46.80 | 0.00% | 0 | 0 | 48.00 | -20.00% | 1 056 | 22 | ||||||
| 26.8.1996 | 66.55 | +10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 13.9.1996 | 90.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 16.1.1996 | 93.56 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 13.7.1995 | 93.36 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 18.12.2002 | 139.50 | -17.65% | 0 | 0 | ||||||||||
| 29.11.2001 | 209.10 | -16.36% | 33 563 | 139 | ||||||||||
| 15.9.2000 | 106.60 | -15.19% | 0 | 0 | ||||||||||
| 21.12.1999 | 238.90 | -14.06% | 0 | 0 | ||||||||||
| 30.5.1997 | 52.97 | 0.00% | 0 | 0 | -13.58% | 0 | ||||||||
| 3.10.1997 | 42.00 | -13.49% | 452 | 11 | ||||||||||
| 20.9.1996 | 72.90 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 17.1.1996 | 93.56 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 20.9.2002 | 189.00 | -10.04% | 7 890 | 40 | ||||||||||
| 20.12.2002 | 116.10 | -10.00% | 0 | 0 | ||||||||||
| 3.10.2002 | 153.90 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
