VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	60.50	0.00%	0	0		-35.00%	0	0
19.9.1996	72.90	-10.00%	0	0		-29.00%	0	0
21.11.1996	51.48	+10.00%	0	0	57.00	-28.75%	95 190	1 670
14.7.1995	88.70	-4.99%	2 218	25		-22.00%	0	0
19.11.1996	46.80	0.00%	0	0	48.00	-20.00%	1 056	22
26.8.1996	66.55	+10.00%	0	0		-20.00%	0	0
13.9.1996	90.00	0.00%	0	0		-19.00%	0	0
16.1.1996	93.56	0.00%	0	0		-19.00%	0	0
13.7.1995	93.36	-4.99%	0	0		-18.00%	0	0
18.12.2002					139.50	-17.65%	0	0
29.11.2001					209.10	-16.36%	33 563	139
15.9.2000					106.60	-15.19%	0	0
21.12.1999					238.90	-14.06%	0	0
30.5.1997	52.97	0.00%	0	0		-13.58%	0
3.10.1997					42.00	-13.49%	452	11
20.9.1996	72.90	0.00%	0	0		-13.00%	0	0
17.1.1996	93.56	0.00%	0	0		-11.00%	0	0
20.9.2002					189.00	-10.04%	7 890	40
20.12.2002					116.10	-10.00%	0	0
3.10.2002					153.90	-10.00%	0	0
1.10.2002					180.00	-10.00%	0	0
24.1.2002					132.30	-10.00%	0	0
14.12.2001					243.00	-10.00%	0	0
12.11.2001					243.00	-10.00%	0	0
29.9.2000					84.60	-10.00%	0	0
10.7.2000					108.90	-10.00%	0	0
11.2.2000					107.10	-10.00%	0	0
24.1.2000					216.00	-10.00%	0	0
24.10.1997						-10.00%	0
30.9.1997	37.16	0.00%	0	0		-10.00%	0
6.3.1997	62.28	-4.98%	2 180	35	27.00	-10.00%	675	25
3.2.1997	71.20	-4.99%	78 747	1 106	63.00	-10.00%	630	10
6.11.1996	52.00	0.00%	0	0		-10.00%	0
18.9.1996	81.00	0.00%	0	0		-10.00%	0	0
17.9.1996	81.00	0.00%	0	0		-10.00%	0	0
12.9.1996	90.00	-7.61%	9 000	100		-10.00%	0	0
6.9.1996	88.57	0.00%	0	0		-10.00%	0	0
20.5.1996	55.00	-2.03%	8 580	156		-10.00%	0	0
30.11.1995	85.91	+10.00%	0	0		-10.00%	0	0
19.7.1995	102.66	+4.99%	0	0		-10.00%	0	0
14.4.1995	63.77	+498.00%	0	0	54.00	-10.00%	216	4
12.4.1995	57.85	+499.00%	983	17		-10.00%	0	0
11.4.1995	55.10	-500.00%	0	0		-10.00%	0	0
4.4.1995	64.26	-499.00%	0	0		-10.00%	0	0
3.4.1995	67.64	-500.00%	0	0		-10.00%	0	0
30.3.1995	74.94	-499.00%	0	0		-10.00%	0	0
29.3.1995	78.88	-499.00%	0	0		-10.00%	0	0
5.11.2002					115.30	-9.99%	0	0
16.7.2002					210.70	-9.99%	0	0
19.4.2002					189.10	-9.99%	0	0
17.2.2003					182.20	-9.98%	0	0
8.11.2002					91.10	-9.98%	0	0
23.4.2002					162.30	-9.98%	0	0
18.1.2002					193.90	-9.98%	0	0
3.12.2001					239.00	-9.98%	14 884	56
29.1.2001					113.60	-9.98%	568	5
6.9.1999					130.70	-9.98%	0	0
20.8.1999					241.70	-9.98%	6 043	25
4.11.2002					128.10	-9.97%	3 203	25
1.2.2000					163.40	-9.97%	2 451	15
‹‹ First 20    Next 60 ›