VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2002 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 24.1.2002 | 132.30 | -10.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 243.00 | -10.00% | 0 | 0 | ||||||||||
| 12.11.2001 | 243.00 | -10.00% | 0 | 0 | ||||||||||
| 29.9.2000 | 84.60 | -10.00% | 0 | 0 | ||||||||||
| 10.7.2000 | 108.90 | -10.00% | 0 | 0 | ||||||||||
| 11.2.2000 | 107.10 | -10.00% | 0 | 0 | ||||||||||
| 24.1.2000 | 216.00 | -10.00% | 0 | 0 | ||||||||||
| 24.10.1997 | -10.00% | 0 | ||||||||||||
| 30.9.1997 | 37.16 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.3.1997 | 62.28 | -4.98% | 2 180 | 35 | 27.00 | -10.00% | 675 | 25 | ||||||
| 3.2.1997 | 71.20 | -4.99% | 78 747 | 1 106 | 63.00 | -10.00% | 630 | 10 | ||||||
| 6.11.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.9.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 90.00 | -7.61% | 9 000 | 100 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 88.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 55.00 | -2.03% | 8 580 | 156 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 85.91 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 102.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
