VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	60.50	0.00%	0	0		+92.00%	0	0
20.11.1996	46.80	0.00%	0	0		+66.66%	0
18.11.1996	46.80	-10.00%	749	16		+50.00%	0
22.8.1996	60.50	0.00%	0	0		+45.00%	0	0
29.5.1997	52.97	0.00%	0	0		+39.01%	0
2.10.1997						+31.94%	0
30.11.2001					265.50	+26.97%	30 002	113
23.9.1996	65.61	-10.00%	0	0		+20.32%	0	0
18.7.2000					86.50	+18.49%	865	10
9.6.1999					198.00	+17.15%	0	0
17.7.1995	93.13	+4.99%	0	0	74.00	+16.00%	1 036	14
8.10.2002					153.00	+15.90%	0	0
18.12.1998					25.00	+13.12%	0	0
27.1.2003					202.40	+10.00%	0	0
30.12.2002					110.00	+10.00%	0	0
2.12.2002					169.40	+10.00%	0	0
1.10.2001					192.50	+10.00%	0	0
8.3.2001					155.10	+10.00%	0	0
10.10.2000					91.30	+10.00%	0	0
7.3.2000					114.40	+10.00%	4 004	35
‹‹ First 60     Next 20 ›