VODHOSP.INŽ.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 60.00 | +0.16% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 65.65 | -4.99% | 657 | 10 | +87.50% | 0 | ||||||||
| 6.3.1997 | 68.10 | +3.73% | 681 | 10 | 0.00% | 0 | ||||||||
| 25.1.1996 | 70.00 | 0.00% | 700 | 10 | 111.50 | +3.00% | 1 673 | 15 | ||||||
| 22.1.1996 | 70.00 | 0.00% | 700 | 10 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 64.00 | 0.00% | 704 | 11 | 29.00 | -9.00% | 145 | 5 | ||||||
| 31.1.1997 | 91.10 | +1.10% | 729 | 8 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| 13.11.1995 | 81.00 | 0.00% | 729 | 9 | 47.00 | -9.00% | 141 | 3 | ||||||
| 25.7.1996 | 77.00 | +10.00% | 770 | 10 | 122.50 | -2.00% | 2 328 | 19 | ||||||
| 8.7.1996 | 77.40 | -10.00% | 774 | 10 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 80.00 | 0.00% | 800 | 10 | 67.00 | 0.00% | 670 | 10 | ||||||
| 19.8.1996 | 91.31 | +9.99% | 822 | 9 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 83.01 | +9.99% | 830 | 10 | +102.00% | 0 | 0 | |||||||
| 8.8.1996 | 83.85 | +9.99% | 839 | 10 | -10.00% | 0 | 0 | |||||||
| 17.3.1997 | 58.70 | -4.50% | 881 | 15 | -8.98% | 0 | ||||||||
| 24.1.1997 | 90.10 | +4.57% | 901 | 10 | 125.00 | 0.00% | 500 | 4 | ||||||
| 27.3.1997 | 45.45 | -4.99% | 909 | 20 | +126.85% | 0 | ||||||||
| 27.3.1995 | 120.00 | 0.00% | 960 | 8 | ||||||||||
| 11.7.1996 | 69.66 | -10.00% | 975 | 14 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| ||||||||||||||
