VODHOSP.INŽ.SLUŽBY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODHOSP.INŽ.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 80.19 | -10.00% | 9 623 | 120 | -4.66% | 0 | ||||||||
| 29.2.1996 | 104.11 | +0.97% | 7 912 | 76 | +11.00% | 0 | 0 | |||||||
| 14.3.1996 | 77.00 | -8.69% | 7 238 | 94 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 95.00 | -6.86% | 7 220 | 76 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 83.86 | -9.99% | 6 122 | 73 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 9.11.1995 | 81.00 | +9.75% | 6 075 | 75 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 81.00 | -10.00% | 5 508 | 68 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 101.00 | +9.49% | 5 050 | 50 | 135.90 | -8.00% | 7 030 | 51 | ||||||
| 23.9.1996 | 92.30 | -8.61% | 4 984 | 54 | -3.84% | 0 | 0 | |||||||
| 7.2.1997 | 86.64 | -5.00% | 4 765 | 55 | 125.00 | +1.01% | 2 500 | 20 | ||||||
| 22.7.1996 | 70.00 | +1.01% | 4 760 | 68 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 87.10 | +0.53% | 4 703 | 54 | 124.50 | -0.40% | 4 109 | 33 | ||||||
| 3.10.1996 | 93.10 | -7.82% | 4 655 | 50 | 125.00 | 0.00% | 9 750 | 78 | ||||||
| 6.6.1996 | 102.00 | -7.27% | 4 080 | 40 | 122.50 | -2.00% | 3 430 | 28 | ||||||
| 12.9.1996 | 101.00 | -2.03% | 4 040 | 40 | 125.00 | +3.00% | 11 725 | 94 | ||||||
| 2.9.1996 | 100.00 | 0.00% | 4 000 | 40 | 125.00 | +4.00% | 1 250 | 10 | ||||||
| 29.8.1995 | 64.05 | +5.00% | 3 523 | 55 | 40.00 | 0.00% | 2 200 | 55 | ||||||
| 25.4.1996 | 102.00 | +9.55% | 3 366 | 33 | 125.00 | -1.00% | 7 065 | 57 | ||||||
| 14.6.1995 | 61.00 | -2.92% | 3 294 | 54 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 105.00 | +3.96% | 3 150 | 30 | 125.00 | +4.16% | 1 250 | 10 | ||||||
| 26.2.1996 | 103.10 | +2.07% | 3 093 | 30 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 61.00 | 0.00% | 3 050 | 50 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 80.00 | 0.00% | 3 040 | 38 | 61.00 | -9.00% | 488 | 8 | ||||||
| 16.3.1995 | 120.00 | -1 951.00% | 3 000 | 25 | ||||||||||
| 20.11.1995 | 66.00 | -9.46% | 2 970 | 45 | 47.00 | 0.00% | 235 | 5 | ||||||
| 18.9.1995 | 64.05 | +5.00% | 2 882 | 45 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 82.00 | +1.23% | 2 870 | 35 | +37.00% | 0 | 0 | |||||||
| 18.4.1996 | 87.11 | +6.23% | 2 700 | 31 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 84.00 | +9.09% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 65.00 | -9.72% | 2 405 | 37 | ||||||||||
| 13.4.1995 | 68.28 | -499.00% | 2 390 | 35 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 70.00 | 0.00% | 2 380 | 34 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 93.10 | +6.87% | 2 328 | 25 | 119.00 | -5.00% | 2 380 | 20 | ||||||
| 27.6.1996 | 86.00 | +4.09% | 2 322 | 27 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 3.2.1997 | 91.10 | 0.00% | 2 278 | 25 | 125.00 | +2.04% | 4 375 | 35 | ||||||
| 20.6.1996 | 91.80 | -10.00% | 2 203 | 24 | 119.00 | -5.00% | 595 | 5 | ||||||
| 19.12.1996 | 58.48 | -9.98% | 2 105 | 36 | +9.45% | 0 | ||||||||
| 29.4.1996 | 102.00 | 0.00% | 2 040 | 20 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 99.00 | -10.00% | 1 980 | 20 | 125.00 | 0.00% | 3 125 | 25 | ||||||
| 5.9.1996 | 103.10 | +3.10% | 1 959 | 19 | +2.00% | 0 | 0 | |||||||
| 28.3.1996 | 77.00 | -3.75% | 1 925 | 25 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 77.00 | 0.00% | 1 925 | 25 | -9.00% | 0 | 0 | |||||||
| 2.10.1995 | 73.50 | +5.00% | 1 838 | 25 | +3.00% | 0 | 0 | |||||||
| 1.2.1996 | 70.00 | 0.00% | 1 820 | 26 | 147.50 | -1.00% | 10 243 | 69 | ||||||
| 30.9.1996 | 101.00 | +9.42% | 1 818 | 18 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 90.00 | 0.00% | 1 800 | 20 | ||||||||||
| 12.9.1995 | 61.00 | 0.00% | 1 769 | 29 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 110.00 | 0.00% | 1 760 | 16 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 6.5.1996 | 85.50 | -10.00% | 1 710 | 20 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 9.10.1995 | 90.00 | +0.76% | 1 710 | 19 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 57.00 | -5.00% | 1 653 | 29 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 80.00 | -4.76% | 1 600 | 20 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 102.00 | +8.45% | 1 530 | 15 | 125.00 | 0.00% | 4 875 | 39 | ||||||
| 10.10.1996 | 101.00 | +8.48% | 1 515 | 15 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 114.00 | -500.00% | 1 482 | 13 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 82.00 | -9.09% | 1 476 | 18 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 77.00 | 0.00% | 1 463 | 19 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 80.00 | +0.17% | 1 440 | 18 | 59.00 | +10.00% | 59 | 1 | ||||||
| 21.4.1995 | 78.84 | -498.00% | 1 419 | 18 | -9.00% | 0 | 0 | |||||||
| 11.4.1996 | 90.20 | +10.00% | 1 353 | 15 | 125.00 | 0.00% | 5 000 | 40 | ||||||
| ||||||||||||||
