VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 40.03 | +1.67% | 681 | 17 | -9.00% | 0 | 0 | |||||||
| 2.12.1996 | 26.91 | -9.96% | 484 | 18 | 0.00% | 0 | ||||||||
| 24.10.1996 | 41.00 | -8.88% | 738 | 18 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| 30.11.1995 | 47.95 | -9.98% | 863 | 18 | 31.50 | -5.00% | 378 | 12 | ||||||
| 17.7.1995 | 52.18 | +4.98% | 939 | 18 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 51.00 | 0.00% | 1 122 | 22 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 55.00 | +5.76% | 1 320 | 24 | 46.00 | -2.00% | 92 | 2 | ||||||
| 18.11.1996 | 33.21 | -10.00% | 797 | 24 | 0.00% | 0 | ||||||||
| 18.2.1997 | 19.74 | -4.95% | 474 | 24 | +3.22% | 0 | ||||||||
| 5.2.1996 | 56.01 | +3.72% | 1 344 | 24 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 43.74 | -10.00% | 1 050 | 24 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 79.00 | 0.00% | 1 896 | 24 | +8.00% | 0 | 0 | |||||||
| 25.7.1995 | 65.00 | -2.32% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 41.00 | 0.00% | 1 230 | 30 | +0.20% | 0 | ||||||||
| 9.12.1996 | 24.22 | -9.99% | 727 | 30 | 0.00% | 0 | ||||||||
| 1.7.1996 | 46.00 | 0.00% | 1 380 | 30 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 45.00 | 0.00% | 1 350 | 30 | 48.00 | 0.00% | 1 104 | 23 | ||||||
| 20.5.1996 | 51.00 | 0.00% | 1 530 | 30 | +2.00% | 0 | 0 | |||||||
| 23.5.1996 | 51.00 | 0.00% | 1 530 | 30 | 46.00 | 0.00% | 1 656 | 36 | ||||||
| 25.1.1996 | 54.00 | -10.00% | 1 620 | 30 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
