VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2002 | 154.00 | +10.00% | 6 094 | 40 | ||||||||||
30.11.2001 | 138.60 | +10.00% | 0 | 0 | ||||||||||
3.7.2001 | 132.00 | +10.00% | 0 | 0 | ||||||||||
30.3.2001 | 121.00 | +10.00% | 14 883 | 123 | ||||||||||
23.3.2001 | 110.00 | +10.00% | 4 500 | 42 | ||||||||||
14.3.2001 | 93.50 | +10.00% | 0 | 0 | ||||||||||
21.7.2000 | 117.70 | +10.00% | 0 | 0 | ||||||||||
29.3.2000 | 60.50 | +10.00% | 0 | 0 | ||||||||||
28.3.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
7.12.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
1.10.1999 | 92.40 | +10.00% | 4 435 | 48 | ||||||||||
13.5.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
28.5.1996 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 56.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 75.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.2001 | 138.70 | +9.99% | 0 | 0 | ||||||||||
4.6.2001 | 145.30 | +9.99% | 0 | 0 | ||||||||||
31.5.2001 | 132.10 | +9.99% | 0 | 0 | ||||||||||
|