VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2002					157.00	0.00%	0	0
16.1.2002					157.00	0.00%	1 884	12
15.1.2002					157.00	0.00%	8 635	55
14.1.2002					157.00	0.00%	0	0
11.1.2002					157.00	+1.29%	0	0
10.1.2002					155.00	+1.90%	0	0
9.1.2002					152.10	-6.68%	0	0
8.1.2002					163.00	+7.16%	326	2
7.1.2002					152.10	-3.48%	4 563	30
4.1.2002					157.60	0.00%	0	0
3.1.2002					157.60	-3.31%	0	0
2.1.2002					163.00	0.00%	19 234	118
28.12.2001					163.00	0.00%	0	0
27.12.2001					163.00	+0.61%	6 846	42
21.12.2001					162.00	+3.84%	17 481	112
20.12.2001					156.00	+6.77%	66 438	433
19.12.2001					146.10	+31.38%	27 817	196
18.12.2001					111.20	-7.41%	18 614	140
17.12.2001					120.10	-7.61%	20 737	168
14.12.2001					130.00	-7.80%	14 370	108
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›