VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1997	19.74	-4.95%	474	24		+3.22%	0
19.2.1997	19.74	0.00%	0	0	31.00	-3.12%	930	30
20.2.1997	19.74	0.00%	0	0	30.00	-3.22%	360	12
21.2.1997	19.74	0.00%	0	0		+6.66%	0
24.2.1997	19.74	0.00%	0	0	32.00	-2.62%	1 683	54
25.2.1997	19.74	0.00%	0	0		+2.69%	0
26.2.1997	20.72	+4.96%	0	0		0.00%	0
31.1.1997	20.77	-4.98%	208	10		0.00%	0
3.2.1997	20.77	0.00%	0	0		-9.67%	0
4.2.1997	20.77	0.00%	0	0		0.00%	0
5.2.1997	20.77	0.00%	83	4		0.00%	0
6.2.1997	20.77	0.00%	0	0		0.00%	0
7.2.1997	20.77	0.00%	0	0		+6.25%	0
10.2.1997	20.77	0.00%	0	0	31.50	+5.88%	567	18
11.2.1997	20.77	0.00%	0	0	32.00	+1.58%	384	12
12.2.1997	20.77	0.00%	0	0	31.00	-3.12%	372	12
13.2.1997	20.77	0.00%	0	0		+3.22%	0
14.2.1997	20.77	0.00%	0	0			0	0
17.2.1997	20.77	0.00%	0	0	31.00	-3.12%	372	12
27.2.1997	21.75	+4.97%	1 044	48	32.00	0.00%	960	30
30.1.1997	21.86	-4.99%	0	0			0	0
28.2.1997	22.83	+4.96%	0	0		0.00%	0
21.1.1997	23.01	-4.99%	920	40			0	0
22.1.1997	23.01	0.00%	0	0		0.00%	0
23.1.1997	23.01	0.00%	0	0		0.00%	0
24.1.1997	23.01	0.00%	0	0		0.00%	0
27.1.1997	23.01	0.00%	0	0		0.00%	0
28.1.1997	23.01	0.00%	0	0		0.00%	0
29.1.1997	23.01	0.00%	0	0		0.00%	0
3.3.1997	23.97	+4.99%	0	0		0.00%	0
31.12.1996	24.22	0.00%	0	0	44.50	-5.31%	89	2
6.1.1997	24.22	0.00%	0	0		-7.86%	0
7.1.1997	24.22	0.00%	0	0		-9.75%	0
8.1.1997	24.22	0.00%	0	0		-8.10%	0
9.1.1997	24.22	0.00%	0	0	31.00	-8.82%	868	28
10.1.1997	24.22	0.00%	0	0		0.00%	0
13.1.1997	24.22	0.00%	0	0		0.00%	0
14.1.1997	24.22	0.00%	0	0		0.00%	0
15.1.1997	24.22	0.00%	0	0		0.00%	0
16.1.1997	24.22	0.00%	0	0		0.00%	0
17.1.1997	24.22	0.00%	0	0		0.00%	0
20.1.1997	24.22	0.00%	0	0		0.00%	0
30.12.1996	24.22	0.00%	0	0		+1.07%	0
27.12.1996	24.22	0.00%	0	0		+1.08%	0
23.12.1996	24.22	0.00%	0	0		0.00%	0
20.12.1996	24.22	0.00%	0	0		0.00%	0
19.12.1996	24.22	0.00%	0	0		+4.54%	0
18.12.1996	24.22	0.00%	0	0	44.00	-4.34%	88	2
17.12.1996	24.22	0.00%	0	0		+4.54%	0
16.12.1996	24.22	0.00%	0	0	44.00	-4.34%	528	12
13.12.1996	24.22	0.00%	0	0	46.00	0.00%	1 380	30
12.12.1996	24.22	0.00%	0	0	46.00	0.00%	1 380	30
11.12.1996	24.22	0.00%	0	0		0.00%	0
10.12.1996	24.22	0.00%	0	0		0.00%	0
9.12.1996	24.22	-9.99%	727	30		0.00%	0
4.3.1997	25.16	+4.96%	0	0		0.00%	0
5.3.1997	25.16	0.00%	0	0		0.00%	0
6.3.1997	25.16	0.00%	0	0		0.00%	0
7.3.1997	25.16	0.00%	0	0		0.00%	0
10.3.1997	25.16	0.00%	0	0	30.50	-4.68%	1 830	60
‹‹ First 20    Next 60 ›