VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	25.16	0.00%	0	0		0.00%	0
14.3.1997	25.16	0.00%	0	0		0.00%	0
13.3.1997	25.16	0.00%	0	0	32.00	0.00%	768	24
12.3.1997	25.16	0.00%	0	0		0.00%	0
11.3.1997	25.16	0.00%	0	0		+4.91%	0
10.3.1997	25.16	0.00%	0	0	30.50	-4.68%	1 830	60
7.3.1997	25.16	0.00%	0	0		0.00%	0
6.3.1997	25.16	0.00%	0	0		0.00%	0
5.3.1997	25.16	0.00%	0	0		0.00%	0
4.3.1997	25.16	+4.96%	0	0		0.00%	0
28.3.1997	26.00	0.00%	0	0		0.00%	0
27.3.1997	26.00	0.00%	0	0	32.00	0.00%	576	18
26.3.1997	26.00	0.00%	0	0	32.00	0.00%	384	12
25.3.1997	26.00	+3.33%	936	36		0.00%	0
6.12.1996	26.91	0.00%	0	0	46.00	0.00%	828	18
5.12.1996	26.91	0.00%	0	0		0.00%	0
4.12.1996	26.91	0.00%	0	0		0.00%	0
3.12.1996	26.91	0.00%	0	0		0.00%	0
2.12.1996	26.91	-9.96%	484	18		0.00%	0
29.11.1996	29.89	0.00%	0	0		+4.54%	0
28.11.1996	29.89	-9.99%	0	0	44.00	-4.34%	440	10
27.11.1996	33.21	0.00%	0	0		0.00%	0
26.11.1996	33.21	0.00%	0	0		0.00%	0
25.11.1996	33.21	0.00%	0	0	46.00	0.00%	1 104	24
22.11.1996	33.21	0.00%	0	0		0.00%	0
21.11.1996	33.21	0.00%	0	0		0.00%	0
20.11.1996	33.21	0.00%	0	0		0.00%	0
19.11.1996	33.21	0.00%	0	0		0.00%	0
18.11.1996	33.21	-10.00%	797	24		0.00%	0
15.11.1996	36.90	0.00%	0	0		+1.09%	0
14.11.1996	36.90	-10.00%	0	0	45.50	-9.00%	546	12
10.11.1995	39.37	0.00%	0	0		-10.00%	0	0
9.11.1995	39.37	-9.99%	2 283	58		-9.00%	0	0
15.11.1995	40.03	0.00%	0	0		-8.00%	0	0
14.11.1995	40.03	0.00%	0	0		-10.00%	0	0
13.11.1995	40.03	+1.67%	681	17		-9.00%	0	0
13.11.1996	41.00	0.00%	0	0		0.00%	0
12.11.1996	41.00	0.00%	0	0		0.00%	0
11.11.1996	41.00	0.00%	0	0		0.00%	0
8.11.1996	41.00	0.00%	0	0		0.00%	0
7.11.1996	41.00	0.00%	1 230	30		+0.20%	0
6.11.1996	41.00	0.00%	0	0	49.90	-0.20%	200	4
5.11.1996	41.00	0.00%	0	0	50.00	0.00%	100	2
4.11.1996	41.00	0.00%	0	0	50.00	0.00%	1 000	20
1.11.1996	41.00	0.00%	0	0	50.00	+4.16%	200	4
31.10.1996	41.00	0.00%	0	0	48.00	-4.00%	576	12
30.10.1996	41.00	0.00%	0	0	0.00	+8.69%	0	0
29.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	41.00	-8.88%	738	18	46.00	0.00%	1 380	30
8.11.1995	43.74	0.00%	0	0		-10.00%	0	0
7.11.1995	43.74	0.00%	0	0		-9.00%	0	0
6.11.1995	43.74	-10.00%	1 050	24		0.00%	0	0
17.11.1995	44.03	0.00%	0	0		0.00%	0	0
16.11.1995	44.03	+9.99%	1 805	41	33.00	-6.00%	990	30
23.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	45.00	0.00%	0	0	46.00	0.00%	2 760	60
21.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	45.00	0.00%	0	0		+0.17%	0	0
17.10.1996	45.00	0.00%	0	0	46.00	+2.04%	3 628	79
‹‹ First 20    ‹ Previous 60 Next 60 ›