VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	427.00	-3 000.00%	0	0
14.4.1995	299.00	-2 997.00%	0	0		0.00%	0	0
18.4.1995	210.00	-2 976.00%	0	0		0.00%	0	0
19.4.1995	147.00	-3 000.00%	0	0		0.00%	0	0
20.4.1995	102.90	-3 000.00%	0	0		0.00%	0	0
11.9.1995	82.11	0.00%	0	0	63.00	-10.00%	3 780	60
8.9.1995	82.11	+5.00%	985	12		0.00%	0	0
10.10.1995	79.00	0.00%	0	0		0.00%	0	0
9.10.1995	79.00	0.00%	0	0		0.00%	0	0
6.10.1995	79.00	0.00%	0	0		0.00%	0	0
5.10.1995	79.00	0.00%	0	0		0.00%	0	0
4.10.1995	79.00	0.00%	0	0		0.00%	0	0
3.10.1995	79.00	0.00%	0	0		0.00%	0	0
2.10.1995	79.00	0.00%	0	0		0.00%	0	0
29.9.1995	79.00	0.00%	0	0		0.00%	0	0
28.9.1995	79.00	0.00%	0	0		0.00%	0	0
27.9.1995	79.00	0.00%	0	0		0.00%	0	0
26.9.1995	79.00	0.00%	0	0	68.00	0.00%	816	12
25.9.1995	79.00	0.00%	0	0		0.00%	0	0
22.9.1995	79.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›