VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1999					195.00	0.00%	0	0
23.6.1999					195.00	0.00%	780	4
22.6.1999					195.00	0.00%	2 340	12
21.6.1999					195.00	+8.33%	8 130	44
18.6.1999					180.00	0.00%	0	0
17.6.1999					180.00	+9.09%	162 340	913
14.3.2002					176.30	+0.11%	0	0
13.3.2002					176.10	+0.45%	0	0
25.6.1999					176.00	-9.74%	2 816	16
11.2.2002					175.70	+3.04%	0	0
12.3.2002					175.30	+0.17%	0	0
11.3.2002					175.00	+1.56%	0	0
19.9.2001					174.40	+7.32%	4 534	26
11.6.1999					173.00	+9.49%	2 422	14
5.3.2002					172.30	+0.64%	0	0
6.3.2002					172.30	0.00%	0	0
7.3.2002					172.30	0.00%	0	0
8.3.2002					172.30	0.00%	0	0
20.2.2002					171.30	+0.17%	0	0
21.2.2002					171.30	0.00%	0	0
22.2.2002					171.30	0.00%	0	0
25.2.2002					171.30	0.00%	0	0
26.2.2002					171.30	0.00%	0	0
27.2.2002					171.30	0.00%	0	0
28.2.2002					171.30	0.00%	0	0
1.3.2002					171.30	0.00%	0	0
4.3.2002					171.20	-0.05%	2 054	12
12.2.2002					171.00	-2.67%	0	0
13.2.2002					171.00	0.00%	0	0
14.2.2002					171.00	0.00%	0	0
15.2.2002					171.00	0.00%	0	0
18.2.2002					171.00	0.00%	0	0
19.2.2002					171.00	0.00%	0	0
8.2.2002					170.50	+10.00%	0	0
29.6.1999					169.20	+6.28%	0	0
12.11.2001					165.00	+4.43%	3 630	22
16.6.1999					165.00	+3.12%	0	0
8.1.2002					163.00	+7.16%	326	2
27.12.2001					163.00	+0.61%	6 846	42
28.12.2001					163.00	0.00%	0	0
2.1.2002					163.00	0.00%	19 234	118
18.9.2001					162.50	0.00%	0	0
17.9.2001					162.50	+4.83%	0	0
21.12.2001					162.00	+3.84%	17 481	112
11.10.2001					160.00	+2.89%	1 600	10
15.6.1999					160.00	0.00%	0	0
14.6.1999					160.00	-7.51%	4 800	30
28.6.1999					159.20	-9.54%	0	0
12.7.1999					159.00	0.00%	0	0
9.7.1999					159.00	+2.58%	0	0
9.11.2001					158.00	0.00%	0	0
8.11.2001					158.00	0.00%	0	0
7.11.2001					158.00	+4.63%	0	0
1.11.2001					158.00	0.00%	0	0
31.10.2001					158.00	0.00%	0	0
30.10.2001					158.00	0.00%	0	0
29.10.2001					158.00	0.00%	0	0
26.10.2001					158.00	+4.63%	0	0
3.10.2001					158.00	0.00%	1 896	12
2.10.2001					158.00	0.00%	0	0
‹‹ First 20    Next 60 ›