VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	20.77	0.00%	83	4		0.00%	0
15.4.1996	51.00	0.00%	102	2	44.00	-4.00%	792	18
29.8.1996	45.00	0.00%	180	4	44.00	-4.00%	704	16
31.1.1997	20.77	-4.98%	208	10		0.00%	0
30.5.1995	61.00	-393.00%	244	4		0.00%	0	0
13.6.1996	46.00	0.00%	276	6		0.00%	0	0
12.9.1995	79.00	-3.78%	316	4		0.00%	0	0
3.5.1995	55.00	+906.00%	330	6		0.00%	0	0
26.10.1995	60.00	+9.32%	360	6		0.00%	0	0
1.9.1995	64.36	+4.99%	386	6		0.00%	0	0
24.7.1995	66.55	+4.98%	399	6		0.00%	0	0
14.8.1995	75.24	+4.99%	451	6		0.00%	0	0
18.2.1997	19.74	-4.95%	474	24		+3.22%	0
2.12.1996	26.91	-9.96%	484	18		0.00%	0
26.8.1996	45.00	0.00%	540	12		0.00%	0	0
10.6.1996	46.00	-9.80%	552	12		0.00%	0	0
6.5.1996	51.00	0.00%	612	12		+1.00%	0	0
2.5.1996	51.00	0.00%	612	12		0.00%	0	0
4.4.1996	52.00	0.00%	624	12		0.00%	0	0
13.11.1995	40.03	+1.67%	681	17		-9.00%	0	0
‹‹ First 60     Next 20 ›