VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1997					74.00	+7.24%	629 000	8 500
21.7.1997					69.00	+9.52%	284 280	4 120
6.6.1997					13.00	-7.14%	166 946	12 842
17.6.1999					180.00	+9.09%	162 340	913
15.5.2000					101.30	+9.98%	138 673	1 373
20.12.2001					156.00	+6.77%	66 438	433
27.12.2000					122.00	+5.17%	61 000	500
29.1.2002					151.10	0.00%	42 196	308
13.4.2001					115.10	0.00%	31 290	272
28.12.2000					110.00	-9.83%	30 660	258
19.12.2001					146.10	+31.38%	27 817	196
23.7.1997					74.00	0.00%	27 084	366
29.11.2001					126.00	-10.00%	22 680	180
30.1.2002					150.00	-0.72%	21 086	140
17.12.2001					120.10	-7.61%	20 737	168
26.3.2001					117.80	+7.09%	20 497	174
9.12.1999					123.50	+6.92%	19 760	160
2.1.2002					163.00	0.00%	19 234	118
18.12.2001					111.20	-7.41%	18 614	140
21.12.2001					162.00	+3.84%	17 481	112
10.12.2001					137.30	+0.88%	16 476	120
9.10.2000					125.00	-0.07%	16 000	128
9.3.2001					70.60	+9.96%	15 960	228
11.7.2001					131.00	0.00%	15 720	120
11.10.2000					122.00	-0.08%	15 494	127
30.3.2001					121.00	+10.00%	14 883	123
23.5.2001					120.00	-0.08%	14 640	122
14.12.2001					130.00	-7.80%	14 370	108
21.11.2001					150.00	0.00%	14 100	94
14.8.2000					121.20	+7.25%	13 090	108
3.7.2000					130.00	+5.77%	12 740	98
13.12.2001					141.00	0.00%	12 126	86
20.11.2001					150.00	-1.31%	12 022	80
10.8.2001					118.30	+1.02%	11 830	100
15.11.2000					120.00	0.00%	11 160	93
14.5.1999					88.00	0.00%	10 656	112
30.1.2001					106.30	+1.14%	10 630	100
4.12.2001					155.00	+2.64%	10 539	72
3.9.2001					150.00	0.00%	9 900	66
28.8.2001					150.00	+8.14%	9 000	60
15.1.2002					157.00	0.00%	8 635	55
22.10.2001					143.00	-5.29%	8 580	60
8.7.1999					155.00	+5.37%	8 525	55
21.6.1999					195.00	+8.33%	8 130	44
23.5.1997					28.00	-3.44%	8 120	290
30.6.1999					147.10	-13.06%	8 091	55
18.5.1999					108.00	+8.54%	7 860	76
31.10.2000					122.00	-0.08%	7 784	64
13.12.2000					106.10	-8.37%	7 618	72
24.8.2001					126.10	+5.87%	7 566	60
24.7.2000					125.10	+6.28%	7 503	60
18.7.2001					120.00	0.00%	7 200	60
16.2.2000					96.30	-3.70%	7 156	72
23.8.2001					119.10	-3.32%	7 146	60
26.11.2001					140.10	-7.82%	6 939	48
1.9.2000					126.90	+4.78%	6 853	54
27.12.2001					163.00	+0.61%	6 846	42
22.11.1999					87.00	-3.33%	6 840	78
25.5.1999					118.00	+9.25%	6 372	54
4.10.2001					147.00	-6.96%	6 312	42
‹‹ First 20    Next 60 ›