VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 52.00 | -1.94% | 9 152 | 176 | -8.00% | 0 | 0 | |||||||
| 11.4.1996 | 51.00 | -1.92% | 6 120 | 120 | -4.00% | 0 | 0 | |||||||
| 29.2.1996 | 50.53 | +3.12% | 6 064 | 120 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 49.00 | -2.79% | 5 880 | 120 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| 27.5.1996 | 51.00 | 0.00% | 5 406 | 106 | +9.00% | 0 | 0 | |||||||
| 11.3.1996 | 52.00 | +1.90% | 5 512 | 106 | 41.00 | -1.00% | 1 230 | 30 | ||||||
| 7.3.1996 | 51.03 | 0.00% | 5 307 | 104 | 41.50 | +1.00% | 996 | 24 | ||||||
| 20.6.1996 | 46.00 | 0.00% | 4 692 | 102 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 56.00 | +7.69% | 5 600 | 100 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 55.00 | +10.00% | 5 280 | 96 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 46.00 | 0.00% | 4 140 | 90 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 45.00 | -2.17% | 3 960 | 88 | +2.00% | 0 | 0 | |||||||
| 24.6.1996 | 46.00 | 0.00% | 3 864 | 84 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 51.03 | +0.98% | 4 184 | 82 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 51.00 | 0.00% | 3 060 | 60 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 39.37 | -9.99% | 2 283 | 58 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 51.00 | -9.09% | 2 754 | 54 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| 27.2.1997 | 21.75 | +4.97% | 1 044 | 48 | 32.00 | 0.00% | 960 | 30 | ||||||
| 18.4.1996 | 51.00 | 0.00% | 2 448 | 48 | +4.00% | 0 | 0 | |||||||
| 1.4.1996 | 52.00 | -5.45% | 2 496 | 48 | 51.50 | -2.00% | 927 | 18 | ||||||
| ||||||||||||||
