VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1998 | 23.00 | -8.00% | 23 | 1 | ||||||||||
| 8.1.2002 | 163.00 | +7.16% | 326 | 2 | ||||||||||
| 16.3.2001 | 113.00 | +9.92% | 226 | 2 | ||||||||||
| 28.2.2000 | 81.30 | -9.96% | 163 | 2 | ||||||||||
| 12.1.1998 | 18.00 | -5.26% | 36 | 2 | ||||||||||
| 9.1.1998 | 19.00 | -9.52% | 38 | 2 | ||||||||||
| 18.12.1997 | 23.00 | -8.36% | 46 | 2 | ||||||||||
| 31.12.1996 | 24.22 | 0.00% | 0 | 0 | 44.50 | -5.31% | 89 | 2 | ||||||
| 18.12.1996 | 24.22 | 0.00% | 0 | 0 | 44.00 | -4.34% | 88 | 2 | ||||||
| 5.11.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 25.3.1996 | 55.00 | +5.76% | 1 320 | 24 | 46.00 | -2.00% | 92 | 2 | ||||||
| 13.1.1998 | 17.00 | -5.55% | 51 | 3 | ||||||||||
| 7.2.2002 | 155.00 | 0.00% | 620 | 4 | ||||||||||
| 23.11.2001 | 152.00 | +8.57% | 608 | 4 | ||||||||||
| 13.11.2001 | 151.00 | -8.48% | 604 | 4 | ||||||||||
| 13.8.2001 | 118.10 | -0.16% | 472 | 4 | ||||||||||
| 28.5.2001 | 120.10 | -1.63% | 480 | 4 | ||||||||||
| 6.2.2001 | 107.10 | 0.00% | 428 | 4 | ||||||||||
| 23.6.1999 | 195.00 | 0.00% | 780 | 4 | ||||||||||
| 11.3.1998 | 19.00 | +2.70% | 76 | 4 | ||||||||||
| ||||||||||||||
