VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 72.03 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 102.90 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 147.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 427.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 50.43 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 299.00 | -2 997.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 210.00 | -2 976.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 63.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 61.00 | -393.00% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 33.21 | -10.00% | 797 | 24 | 0.00% | 0 | ||||||||
| 14.11.1996 | 36.90 | -10.00% | 0 | 0 | 45.50 | -9.00% | 546 | 12 | ||||||
| 25.1.1996 | 54.00 | -10.00% | 1 620 | 30 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 43.74 | -10.00% | 1 050 | 24 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 54.00 | -10.00% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 24.22 | -9.99% | 727 | 30 | 0.00% | 0 | ||||||||
| 28.11.1996 | 29.89 | -9.99% | 0 | 0 | 44.00 | -4.34% | 440 | 10 | ||||||
| 22.2.1996 | 50.41 | -9.99% | 2 420 | 48 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 39.37 | -9.99% | 2 283 | 58 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 60.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
