VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 47.95 | -9.98% | 863 | 18 | 31.50 | -5.00% | 378 | 12 | ||||||
| 23.10.1995 | 54.88 | -9.98% | 0 | 0 | ||||||||||
| 2.12.1996 | 26.91 | -9.96% | 484 | 18 | 0.00% | 0 | ||||||||
| 10.6.1996 | 46.00 | -9.80% | 552 | 12 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 51.00 | -9.09% | 2 754 | 54 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| 24.10.1996 | 41.00 | -8.88% | 738 | 18 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| 1.4.1996 | 52.00 | -5.45% | 2 496 | 48 | 51.50 | -2.00% | 927 | 18 | ||||||
| 18.3.1996 | 53.03 | -5.30% | 2 227 | 42 | 50.00 | +6.00% | 2 052 | 42 | ||||||
| 11.10.1995 | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 21.86 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 21.1.1997 | 23.01 | -4.99% | 920 | 40 | 0 | 0 | ||||||||
| 13.10.1995 | 67.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 71.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 61.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 64.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 67.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 71.48 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.7.1995 | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 20.77 | -4.98% | 208 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
