VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	49.70	-4.98%	0	0		0.00%	0	0
11.7.1995	55.06	-4.98%	0	0		0.00%	0	0
18.2.1997	19.74	-4.95%	474	24		+3.22%	0
12.9.1995	79.00	-3.78%	316	4		0.00%	0	0
26.2.1996	49.00	-2.79%	5 880	120	45.00	0.00%	1 350	30
25.7.1995	65.00	-2.32%	1 560	24		0.00%	0	0
11.7.1996	45.00	-2.17%	3 960	88		+2.00%	0	0
21.3.1996	52.00	-1.94%	9 152	176		-8.00%	0	0
11.4.1996	51.00	-1.92%	6 120	120		-4.00%	0	0
31.12.1996	24.22	0.00%	0	0	44.50	-5.31%	89	2
6.1.1997	24.22	0.00%	0	0		-7.86%	0
7.1.1997	24.22	0.00%	0	0		-9.75%	0
8.1.1997	24.22	0.00%	0	0		-8.10%	0
9.1.1997	24.22	0.00%	0	0	31.00	-8.82%	868	28
10.1.1997	24.22	0.00%	0	0		0.00%	0
13.1.1997	24.22	0.00%	0	0		0.00%	0
14.1.1997	24.22	0.00%	0	0		0.00%	0
15.1.1997	24.22	0.00%	0	0		0.00%	0
16.1.1997	24.22	0.00%	0	0		0.00%	0
17.1.1997	24.22	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›