VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	55.00	+906.00%	330	6		0.00%	0	0
11.5.1995	57.75	+500.00%	0	0		0.00%	0	0
16.5.1995	66.84	+499.00%	0	0		0.00%	0	0
15.5.1995	63.66	+499.00%	0	0		0.00%	0	0
12.5.1995	60.63	+498.00%	0	0		0.00%	0	0
9.5.1996	56.10	+10.00%	0	0		+2.00%	0	0
11.12.1995	55.00	+10.00%	5 280	96		0.00%	0	0
23.11.1995	53.27	+9.99%	0	0		+4.00%	0	0
20.11.1995	48.43	+9.99%	0	0		0.00%	0	0
16.11.1995	44.03	+9.99%	1 805	41	33.00	-6.00%	990	30
26.10.1995	60.00	+9.32%	360	6		0.00%	0	0
14.12.1995	60.00	+9.09%	1 800	30		+4.00%	0	0
14.3.1996	56.00	+7.69%	5 600	100		+3.00%	0	0
25.3.1996	55.00	+5.76%	1 320	24	46.00	-2.00%	92	2
8.9.1995	82.11	+5.00%	985	12		0.00%	0	0
10.8.1995	68.25	+5.00%	0	0		0.00%	0	0
3.3.1997	23.97	+4.99%	0	0		0.00%	0
7.9.1995	78.20	+4.99%	0	0		0.00%	0	0
6.9.1995	74.48	+4.99%	0	0		0.00%	0	0
1.9.1995	64.36	+4.99%	386	6		0.00%	0	0
‹‹ First 60     Next 20 ›