VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	75.24	+4.99%	451	6		0.00%	0	0
11.8.1995	71.66	+4.99%	0	0		0.00%	0	0
20.7.1995	60.38	+4.99%	0	0		0.00%	0	0
5.9.1995	70.94	+4.98%	0	0		0.00%	0	0
4.9.1995	67.57	+4.98%	0	0		0.00%	0	0
24.7.1995	66.55	+4.98%	399	6		0.00%	0	0
21.7.1995	63.39	+4.98%	0	0		-9.00%	0	0
19.7.1995	57.51	+4.98%	0	0		0.00%	0	0
18.7.1995	54.78	+4.98%	0	0		0.00%	0	0
17.7.1995	52.18	+4.98%	939	18		0.00%	0	0
27.2.1997	21.75	+4.97%	1 044	48	32.00	0.00%	960	30
28.2.1997	22.83	+4.96%	0	0		0.00%	0
26.2.1997	20.72	+4.96%	0	0		0.00%	0
4.3.1997	25.16	+4.96%	0	0		0.00%	0
4.12.1995	50.00	+4.27%	800	16		+9.00%	0	0
5.2.1996	56.01	+3.72%	1 344	24		+9.00%	0	0
25.3.1997	26.00	+3.33%	936	36		0.00%	0
29.2.1996	50.53	+3.12%	6 064	120		0.00%	0	0
11.3.1996	52.00	+1.90%	5 512	106	41.00	-1.00%	1 230	30
13.11.1995	40.03	+1.67%	681	17		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›