VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1997					16.00	-60.00%	160	10
24.6.1997						-56.00%	0
18.6.1997						-50.00%	0
9.7.1997					36.00	-34.54%	144	4
16.2.1996	56.01	0.00%	0	0		-21.00%	0	0
15.2.1996	56.01	0.00%	0	0		-17.00%	0	0
15.7.1997					50.00	-14.52%	1 300	26
22.2.2001					65.30	-14.41%	0	0
30.6.1999					147.10	-13.06%	8 091	55
19.5.1999					94.00	-12.96%	1 692	18
2.4.1999					29.10	-11.81%	0	0
23.8.2000					93.70	-10.76%	2 811	30
26.4.1999					35.00	-10.25%	0	0
25.7.2000					112.50	-10.07%	1 350	12
29.11.2001					126.00	-10.00%	22 680	180
19.3.2001					101.70	-10.00%	0	0
16.2.2001					87.30	-10.00%	0	0
7.7.2000					105.30	-10.00%	0	0
4.7.2000					117.00	-10.00%	0	0
22.5.2000					98.10	-10.00%	0	0
8.3.2000					44.10	-10.00%	0	0
3.3.2000					54.00	-10.00%	0	0
29.3.1999					36.00	-10.00%	0	0
30.5.1997						-10.00%	0
9.5.1997						-10.00%	0
15.5.1996	56.10	0.00%	0	0	46.00	-10.00%	2 760	60
6.12.1995	50.00	0.00%	0	0	36.00	-10.00%	432	12
14.11.1995	40.03	0.00%	0	0		-10.00%	0	0
10.11.1995	39.37	0.00%	0	0		-10.00%	0	0
8.11.1995	43.74	0.00%	0	0		-10.00%	0	0
11.9.1995	82.11	0.00%	0	0	63.00	-10.00%	3 780	60
7.8.1995	65.00	0.00%	0	0		-10.00%	0	0
15.1.2001					106.30	-9.99%	0	0
14.6.2001					141.60	-9.98%	0	0
15.8.2000					109.10	-9.98%	0	0
3.2.2000					100.10	-9.98%	0	0
11.7.2000					94.80	-9.97%	0	0
14.7.2000					73.20	-9.96%	0	0
13.7.2000					81.30	-9.96%	0	0
29.2.2000					73.20	-9.96%	0	0
28.2.2000					81.30	-9.96%	163	2
26.8.1999					100.30	-9.96%	5 216	52
17.12.1999					111.20	-9.95%	0	0
7.1.1999					18.10	-9.95%	0	0
25.8.1999					111.40	-9.94%	0	0
7.12.2001					136.10	-9.86%	5 895	42
28.12.2000					110.00	-9.83%	30 660	258
1.3.2000					66.00	-9.83%	396	6
14.10.1997						-9.80%	0
5.8.1999					117.50	-9.75%	0	0
7.1.1997	24.22	0.00%	0	0		-9.75%	0
25.6.1999					176.00	-9.74%	2 816	16
29.9.1999					84.00	-9.67%	3 024	36
3.2.1997	20.77	0.00%	0	0		-9.67%	0
27.4.2001					104.00	-9.64%	0	0
20.2.2001					76.30	-9.59%	0	0
24.1.2002					142.00	-9.55%	2 556	18
28.6.1999					159.20	-9.54%	0	0
16.8.2000					98.70	-9.53%	0	0
9.1.1998					19.00	-9.52%	38	2
‹‹ First 20    Next 60 ›