VODÁR.KLADNO-MĚLN., VODÁRNY KLADNO-MĚLNÍK, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁR.KLADNO-MĚLN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2000 | 44.10 | -10.00% | 0 | 0 | ||||||||||
| 3.3.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 29.3.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 30.5.1997 | -10.00% | 0 | ||||||||||||
| 9.5.1997 | -10.00% | 0 | ||||||||||||
| 15.5.1996 | 56.10 | 0.00% | 0 | 0 | 46.00 | -10.00% | 2 760 | 60 | ||||||
| 6.12.1995 | 50.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
| 14.11.1995 | 40.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 39.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 43.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 82.11 | 0.00% | 0 | 0 | 63.00 | -10.00% | 3 780 | 60 | ||||||
| 7.8.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.2001 | 106.30 | -9.99% | 0 | 0 | ||||||||||
| 14.6.2001 | 141.60 | -9.98% | 0 | 0 | ||||||||||
| 15.8.2000 | 109.10 | -9.98% | 0 | 0 | ||||||||||
| 3.2.2000 | 100.10 | -9.98% | 0 | 0 | ||||||||||
| 11.7.2000 | 94.80 | -9.97% | 0 | 0 | ||||||||||
| 14.7.2000 | 73.20 | -9.96% | 0 | 0 | ||||||||||
| 13.7.2000 | 81.30 | -9.96% | 0 | 0 | ||||||||||
| 29.2.2000 | 73.20 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
