VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1994 | 230.00 | -944.00% | 920 | 4 | ||||||||||
4.11.1994 | 224.00 | +467.00% | 0 | 0 | ||||||||||
30.11.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
3.11.1994 | 214.00 | +490.00% | 0 | 0 | ||||||||||
14.3.1994 | 214.00 | +982.00% | 18 832 | 88 | ||||||||||
1.12.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
12.4.1994 | 212.00 | +950.00% | 8 904 | 42 | ||||||||||
17.3.1994 | 212.00 | -978.00% | 424 | 2 | ||||||||||
9.1.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||||
3.5.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
2.11.1994 | 204.00 | +454.00% | 0 | 0 | ||||||||||
2.12.1994 | 202.00 | -471.00% | 5 454 | 27 | ||||||||||
6.2.1995 | 200.00 | 0.00% | 5 000 | 25 | 198.00 | +2.00% | 2 898 | 15 | ||||||
1.2.1995 | 200.00 | -476.00% | 3 600 | 18 | -10.00% | 0 | 0 | |||||||
5.1.1995 | 200.00 | 0.00% | 200 | 1 | ||||||||||
15.12.1994 | 200.00 | +448.00% | 0 | 0 | ||||||||||
1.11.1994 | 195.14 | +499.00% | 0 | 0 | ||||||||||
10.3.1994 | 194.86 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 193.60 | +1 000.00% | 0 | 0 | ||||||||||
5.12.1994 | 191.90 | -500.00% | 0 | 0 | ||||||||||
|