VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2002 | 262.70 | +9.68% | 26 270 | 100 | ||||||||||
| 12.1.1995 | 0 | 0 | 252.00 | -3.00% | 14 016 | 48 | ||||||||
| 19.4.1995 | 165.00 | +293.00% | 1 815 | 11 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 28.3.1995 | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||||
| 13.2.2002 | 239.50 | +9.96% | 0 | 0 | ||||||||||
| 14.4.1995 | 152.67 | -499.00% | 0 | 0 | 230.00 | +1.00% | 12 420 | 54 | ||||||
| 4.4.1995 | 0 | 0 | 230.00 | 0.00% | 4 140 | 18 | ||||||||
| 10.4.1995 | 169.15 | +499.00% | 0 | 0 | 225.00 | 0.00% | 3 600 | 16 | ||||||
| 25.4.1995 | 0 | 0 | 219.00 | 0.00% | 32 631 | 149 | ||||||||
| 12.2.2002 | 217.80 | +10.00% | 0 | 0 | ||||||||||
| 4.2.2002 | 208.10 | +6.44% | 1 873 | 9 | ||||||||||
| 11.2.2002 | 198.00 | +10.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 200.00 | 0.00% | 5 000 | 25 | 198.00 | +2.00% | 2 898 | 15 | ||||||
| 1.2.2002 | 195.50 | +0.05% | 0 | 0 | ||||||||||
| 5.2.2002 | 195.40 | -6.10% | 13 678 | 70 | ||||||||||
| 6.2.2002 | 195.40 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2002 | 195.40 | +0.77% | 0 | 0 | ||||||||||
| 30.1.2002 | 193.90 | +9.48% | 15 282 | 86 | ||||||||||
| 7.2.2002 | 190.00 | -2.76% | 7 608 | 40 | ||||||||||
| 9.5.1995 | 0 | 0 | 190.00 | -3.00% | 190 | 1 | ||||||||
| ||||||||||||||
