VODNÍ ZDR. HOLEŠOV, VODNÍ ZDR.HOLEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ ZDR. HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 22.10 | -4.32% | 840 | 38 | 20.50 | 0.00% | 21 | 1 | ||||||
| 3.6.1998 | 16.00 | 0.00% | 48 | 3 | ||||||||||
| 25.1.1999 | 20.50 | 0.00% | 62 | 3 | ||||||||||
| 30.11.1995 | 70.00 | 0.00% | 4 200 | 60 | 82.00 | -9.00% | 82 | 1 | ||||||
| 1.2.1996 | 96.00 | +6.66% | 1 728 | 18 | 87.00 | +4.00% | 87 | 1 | ||||||
| 13.1.1998 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 25.3.1998 | 18.10 | 0.00% | 109 | 6 | ||||||||||
| 23.3.1998 | 18.10 | 0.00% | 109 | 6 | ||||||||||
| 5.3.1998 | 18.10 | 0.00% | 109 | 6 | ||||||||||
| 30.4.1997 | 21.10 | 0.00% | 127 | 6 | ||||||||||
| 22.1.1998 | 17.50 | -2.77% | 140 | 8 | ||||||||||
| 12.6.1998 | 16.40 | -1.79% | 148 | 9 | ||||||||||
| 24.1.1997 | 18.85 | +4.95% | 0 | 0 | 17.00 | +6.25% | 153 | 9 | ||||||
| 7.9.1998 | 17.50 | -2.77% | 158 | 9 | ||||||||||
| 13.5.1997 | 17.50 | -2.77% | 158 | 9 | ||||||||||
| 7.4.1998 | 17.80 | -3.78% | 160 | 9 | ||||||||||
| 11.3.1999 | 20.10 | 0.00% | 161 | 8 | ||||||||||
| 2.3.1998 | 18.00 | 0.00% | 162 | 9 | ||||||||||
| 30.1.1998 | 18.00 | 0.00% | 162 | 9 | ||||||||||
| 6.11.2000 | 85.00 | 0.00% | 170 | 2 | ||||||||||
| ||||||||||||||
