CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1993	288.00	+2 000.00%	12 384	43
25.11.1993	344.00	+1 944.00%	21 672	63
12.9.1994	165.00	+1 000.00%	1 320	8
6.9.1994	163.35	+1 000.00%	0	0
23.8.1994	174.24	+1 000.00%	1 742	10
16.8.1994	158.40	+1 000.00%	1 426	9
4.8.1994	154.00	+1 000.00%	924	6
7.7.1994	139.15	+1 000.00%	1 809	13
30.6.1994	126.50	+1 000.00%	0	0
16.6.1994	149.60	+1 000.00%	0	0
30.5.1994	142.78	+1 000.00%	571	4
26.5.1994	129.80	+1 000.00%	7 139	55
21.4.1994	185.13	+1 000.00%	8 516	46
18.4.1994	187.00	+1 000.00%	1 496	8
5.4.1994	177.10	+1 000.00%	0	0
22.3.1994	170.50	+1 000.00%	2 558	15
3.3.1994	196.02	+1 000.00%	1 764	9
1.3.1994	178.20	+1 000.00%	11 227	63
17.5.1994	117.88	+999.00%	5 069	43
10.5.1994	132.29	+999.00%	0	0
5.5.1994	120.27	+999.00%	7 216	60
28.3.1994	168.79	+999.00%	1 013	6
3.2.1994	237.00	+972.00%	0	0
14.7.1994	162.00	+800.00%	1 620	10
12.7.1994	150.00	+714.00%	18 150	121
11.4.1994	170.00	+665.00%	6 290	37
31.5.1994	150.00	+505.00%	6 750	45
14.4.1995	273.00	+500.00%	11 193	41		+3.00%	0	0
20.3.1995	315.00	+500.00%	22 365	71
15.3.1995	315.00	+500.00%	14 175	45
6.3.1995	273.00	+500.00%	21 567	79
8.2.1995	210.00	+500.00%	0	0	187.50	+8.00%	1 125	6
6.2.1995	194.25	+500.00%	23 310	120	190.00	-9.00%	5 728	33
31.1.1995	194.25	+500.00%	0	0	180.00	+2.00%	5 670	34
12.12.1994	176.40	+500.00%	0	0
9.12.1994	168.00	+500.00%	0	0
1.12.1994	152.67	+500.00%	6 259	41
17.11.1994	162.75	+500.00%	2 767	17
9.11.1994	149.73	+500.00%	0	0
1.11.1994	136.50	+500.00%	0	0
3.10.1994	172.83	+500.00%	0	0
28.9.1994	149.31	+500.00%	0	0
24.1.1995	174.56	+499.00%	15 536	89	160.00	+3.00%	13 760	86
17.1.1995	169.57	+499.00%	2 544	15	156.00	-4.00%	312	2
30.11.1994	145.40	+499.00%	7 270	50
21.11.1994	179.42	+499.00%	0	0
18.11.1994	170.88	+499.00%	4 614	27
10.11.1994	157.21	+499.00%	10 219	65
4.11.1994	158.00	+499.00%	0	0
3.11.1994	150.48	+499.00%	5 869	39
2.11.1994	143.32	+499.00%	0	0
14.10.1994	164.17	+499.00%	4 597	28
13.10.1994	156.36	+499.00%	0	0
30.9.1994	164.60	+499.00%	0	0
29.9.1994	156.77	+499.00%	0	0
27.9.1994	142.20	+499.00%	2 986	21
8.3.1995	300.00	+489.00%	0	0
13.2.1995	215.00	+487.00%	17 200	80		+10.00%	0	0
1.3.1995	237.00	+486.00%	0	0
21.4.1995	259.00	+485.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›