CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 219.00 | -4.78% | 10 950 | 50 | +40.00% | 0 | 0 | |||||||
| 2.7.1998 | 0.00 | +31.43% | 0 | 0 | ||||||||||
| 20.4.1999 | 207.00 | +26.99% | 10 350 | 50 | ||||||||||
| 12.4.1999 | 167.00 | +23.70% | 11 860 | 80 | ||||||||||
| 25.4.1996 | 223.00 | -3.04% | 7 805 | 35 | +22.00% | 0 | 0 | |||||||
| 13.10.1997 | +21.82% | 0 | ||||||||||||
| 18.7.1996 | 248.00 | +4.64% | 10 912 | 44 | +21.00% | 0 | 0 | |||||||
| 15.4.1999 | 174.00 | +18.36% | 7 482 | 43 | ||||||||||
| 2.4.1997 | 185.71 | 0.00% | 929 | 5 | +16.03% | 0 | ||||||||
| 2.2.1995 | 190.00 | 0.00% | 4 180 | 22 | +16.00% | 0 | 0 | |||||||
| 25.3.1999 | 140.00 | +15.70% | 1 400 | 10 | ||||||||||
| 1.4.1999 | 146.00 | +15.41% | 4 350 | 30 | ||||||||||
| 3.7.1998 | 0.00 | +12.48% | 0 | 0 | ||||||||||
| 16.12.1998 | 120.00 | +12.14% | 5 048 | 44 | ||||||||||
| 26.2.1997 | 180.00 | 0.00% | 8 280 | 46 | +11.35% | 0 | ||||||||
| 23.8.1995 | 295.00 | +0.68% | 8 260 | 28 | +11.00% | 0 | 0 | |||||||
| 1.11.1996 | 185.92 | -4.99% | 0 | 0 | +10.23% | 0 | ||||||||
| 2.10.1998 | 99.00 | +10.00% | 1 485 | 15 | ||||||||||
| 16.9.1996 | 220.00 | +0.91% | 1 100 | 5 | 216.00 | +10.00% | 4 104 | 19 | ||||||
| 21.8.1996 | 218.00 | -0.90% | 12 862 | 59 | +10.00% | 0 | 0 | |||||||
| 7.8.1996 | 294.00 | 0.00% | 4 116 | 14 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 270.00 | -4.92% | 2 430 | 9 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 265.00 | 0.00% | 13 515 | 51 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 272.00 | +4.61% | 22 032 | 81 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 244.00 | +4.72% | 11 224 | 46 | 249.00 | +10.00% | 17 181 | 69 | ||||||
| 6.11.1995 | 308.00 | -0.64% | 44 660 | 145 | 300.00 | +10.00% | 1 800 | 6 | ||||||
| 6.9.1995 | 300.00 | 0.00% | 12 300 | 41 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 268.00 | -1.10% | 1 608 | 6 | 261.00 | +10.00% | 10 440 | 40 | ||||||
| 13.7.1995 | 269.00 | +0.37% | 2 152 | 8 | +10.00% | 0 | 0 | |||||||
| 14.2.1995 | 225.00 | +465.00% | 4 950 | 22 | +10.00% | 0 | 0 | |||||||
| 13.2.1995 | 215.00 | +487.00% | 17 200 | 80 | +10.00% | 0 | 0 | |||||||
| 8.7.1997 | 178.10 | +0.05% | 3 562 | 20 | 189.00 | +9.88% | 3 969 | 21 | ||||||
| 22.3.1999 | 134.00 | +9.83% | 1 405 | 11 | ||||||||||
| 15.10.1998 | 124.00 | +9.73% | 1 240 | 10 | ||||||||||
| 19.3.1999 | 122.00 | +9.71% | 0 | 0 | ||||||||||
| 22.5.1997 | 180.32 | +0.09% | 902 | 5 | +9.66% | 0 | ||||||||
| 6.10.1997 | 125.00 | +9.64% | 9 875 | 79 | ||||||||||
| 11.8.1997 | 168.10 | 0.00% | 0 | 0 | 175.00 | +9.64% | 8 925 | 51 | ||||||
| 14.10.1998 | 113.00 | +9.60% | 1 130 | 10 | ||||||||||
| 31.1.1997 | 180.00 | 0.00% | 21 060 | 117 | 200.00 | +9.58% | 14 200 | 71 | ||||||
| 10.9.1998 | 139.00 | +9.25% | 4 587 | 33 | ||||||||||
| 8.7.1998 | 88.00 | +9.24% | 1 056 | 12 | ||||||||||
| 19.3.1997 | 185.00 | +1.09% | 2 775 | 15 | 193.00 | +9.24% | 55 217 | 288 | ||||||
| 5.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 9.7.1998 | 96.00 | +9.09% | 960 | 10 | ||||||||||
| 15.4.1996 | 282.00 | -3.42% | 36 942 | 131 | 270.00 | +9.00% | 22 042 | 80 | ||||||
| 20.2.1996 | 229.00 | -1.71% | 9 618 | 42 | 225.00 | +9.00% | 11 180 | 50 | ||||||
| 18.12.1995 | 267.50 | +9.00% | 14 178 | 53 | ||||||||||
| 30.10.1995 | 307.00 | -0.64% | 34 384 | 112 | 291.00 | +9.00% | 2 328 | 8 | ||||||
| 25.9.1995 | 300.00 | -3.22% | 19 200 | 64 | 256.50 | +9.00% | 5 130 | 20 | ||||||
| 25.7.1995 | 267.00 | -1.83% | 20 559 | 77 | 260.00 | +9.00% | 5 200 | 20 | ||||||
| 20.8.1997 | 140.10 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| 8.9.1998 | 120.00 | +8.27% | 3 077 | 26 | ||||||||||
| 20.5.1997 | 180.15 | +0.25% | 540 | 3 | 211.50 | +8.22% | 7 191 | 34 | ||||||
| 6.10.1998 | 117.00 | +8.03% | 1 867 | 16 | ||||||||||
| 9.4.1998 | 135.00 | +8.00% | 3 780 | 28 | ||||||||||
| 19.6.1996 | 286.00 | 0.00% | 4 862 | 17 | 285.00 | +8.00% | 5 598 | 20 | ||||||
| 6.6.1996 | 275.00 | 0.00% | 0 | 0 | 283.10 | +8.00% | 5 597 | 20 | ||||||
| 29.5.1996 | 270.00 | +1.88% | 28 350 | 105 | 250.00 | +8.00% | 10 895 | 43 | ||||||
| 5.4.1996 | 283.00 | +4.04% | 24 904 | 88 | 248.00 | +8.00% | 4 648 | 19 | ||||||
| ||||||||||||||
