CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1999					134.00	+9.83%	1 405	11
19.3.1999					122.00	+9.71%	0	0
18.3.1999					111.20	+0.09%	556	5
17.3.1999					111.10	-0.08%	4 447	40
16.3.1999					111.20	0.00%	0	0
15.3.1999					111.20	+0.09%	1 112	10
12.3.1999					111.10	-0.26%	1 667	15
11.3.1999					111.40	-0.17%	8 267	75
10.3.1999					111.60	+0.08%	7 717	70
9.3.1999					111.50	+0.17%	1 114	10
8.3.1999					111.30	+0.18%	14 462	130
5.3.1999					111.10	+0.45%	8 556	77
4.3.1999					110.60	-0.45%	442	4
3.3.1999					111.10	0.00%	3 555	32
2.3.1999					111.10	0.00%	3 333	30
1.3.1999					111.10	+0.09%	1 111	10
26.2.1999					111.00	0.00%	2 109	19
25.2.1999					111.00	-0.09%	16 107	145
24.2.1999					111.10	0.00%	3 111	28
23.2.1999					111.10	0.00%	3 555	32
‹‹ First 60     ‹ Previous 20 Next 20 ›