CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1994 | 240.00 | 0.00% | 960 | 4 | ||||||||||
| 22.5.1997 | 180.32 | +0.09% | 902 | 5 | +9.66% | 0 | ||||||||
| 13.8.1997 | 151.72 | -4.99% | 759 | 5 | -9.59% | 0 | ||||||||
| 27.6.1997 | 178.70 | +0.33% | 894 | 5 | 0.00% | 0 | ||||||||
| 2.4.1997 | 185.71 | 0.00% | 929 | 5 | +16.03% | 0 | ||||||||
| 5.12.1996 | 210.00 | +1.94% | 1 050 | 5 | 201.10 | -3.20% | 3 017 | 15 | ||||||
| 8.10.1996 | 205.00 | 0.00% | 1 025 | 5 | 194.10 | -5.31% | 1 941 | 10 | ||||||
| 16.9.1996 | 220.00 | +0.91% | 1 100 | 5 | 216.00 | +10.00% | 4 104 | 19 | ||||||
| 3.7.1996 | 269.00 | +4.66% | 1 345 | 5 | 287.50 | -8.00% | 9 488 | 33 | ||||||
| 5.9.1995 | 300.00 | -3.53% | 1 500 | 5 | 284.50 | +8.00% | 2 561 | 9 | ||||||
| 30.6.1995 | 256.00 | +3.64% | 1 280 | 5 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 267.00 | +75.00% | 1 335 | 5 | 280.00 | 0.00% | 11 200 | 40 | ||||||
| 24.10.1994 | 134.41 | -499.00% | 672 | 5 | ||||||||||
| 7.10.1994 | 165.00 | 0.00% | 825 | 5 | ||||||||||
| 2.8.1994 | 140.00 | -666.00% | 700 | 5 | ||||||||||
| 26.7.1994 | 150.00 | -740.00% | 750 | 5 | ||||||||||
| 27.1.1994 | 240.00 | 0.00% | 1 200 | 5 | ||||||||||
| 12.5.1997 | 180.00 | +1.86% | 1 080 | 6 | 200.00 | -3.00% | 4 850 | 25 | ||||||
| 14.5.1997 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | ||||||||
| 22.8.1997 | 133.10 | -4.99% | 799 | 6 | 165.00 | -2.45% | 1 980 | 12 | ||||||
| ||||||||||||||
