CUKRSPOL PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 298.00 | -4.79% | 68 838 | 231 | 292.00 | +7.00% | 29 773 | 103 | ||||||
| 15.4.1998 | 140.00 | +4.45% | 14 280 | 102 | ||||||||||
| 16.11.1995 | 250.00 | +3.30% | 38 750 | 155 | 250.00 | 0.00% | 25 500 | 102 | ||||||
| 22.1.1999 | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
| 25.8.1997 | 133.10 | 0.00% | 0 | 0 | 155.00 | -0.52% | 16 250 | 99 | ||||||
| 26.5.1997 | 180.46 | 0.00% | 0 | 0 | 199.00 | -0.02% | 19 397 | 97 | ||||||
| 5.3.1997 | 181.00 | +0.55% | 3 258 | 18 | 180.00 | -0.01% | 17 468 | 97 | ||||||
| 29.3.1999 | 126.00 | 0.00% | 11 970 | 95 | ||||||||||
| 24.11.1997 | 121.50 | +3.18% | 11 300 | 93 | ||||||||||
| 28.1.1999 | 110.00 | 0.00% | 9 818 | 90 | ||||||||||
| 31.1.1996 | 231.00 | +5.00% | 13 167 | 57 | 240.00 | +5.00% | 21 600 | 90 | ||||||
| 17.12.1998 | 115.00 | -4.16% | 10 560 | 88 | ||||||||||
| 6.3.1997 | 183.00 | +1.10% | 5 307 | 29 | 185.00 | +2.92% | 16 125 | 87 | ||||||
| 1.8.1996 | 264.00 | +0.38% | 20 592 | 78 | 251.30 | 0.00% | 21 332 | 87 | ||||||
| 27.2.1997 | 180.00 | 0.00% | 540 | 3 | 180.00 | 0.00% | 15 480 | 86 | ||||||
| 13.3.1996 | 222.00 | -1.33% | 8 436 | 38 | 223.00 | 0.00% | 19 178 | 86 | ||||||
| 14.11.1995 | 254.00 | -4.86% | 25 654 | 101 | 265.00 | +4.00% | 23 790 | 86 | ||||||
| 24.1.1995 | 174.56 | +499.00% | 15 536 | 89 | 160.00 | +3.00% | 13 760 | 86 | ||||||
| 16.12.1996 | 187.00 | -4.15% | 3 366 | 18 | 212.00 | +0.47% | 18 020 | 85 | ||||||
| 23.4.1996 | 241.00 | -4.74% | 15 424 | 64 | 229.00 | -7.00% | 18 953 | 85 | ||||||
| ||||||||||||||
