CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1994 | 149.96 | -999.00% | 0 | 0 | ||||||||||
25.4.1994 | 166.62 | -999.00% | 666 | 4 | ||||||||||
8.2.1994 | 214.00 | -970.00% | 12 840 | 60 | ||||||||||
29.3.1994 | 154.00 | -876.00% | 8 778 | 57 | ||||||||||
28.6.1994 | 115.00 | -873.00% | 3 220 | 28 | ||||||||||
8.9.1994 | 150.00 | -817.00% | 2 250 | 15 | ||||||||||
16.11.1993 | 240.00 | -769.00% | 2 400 | 10 | ||||||||||
26.7.1994 | 150.00 | -740.00% | 750 | 5 | ||||||||||
26.10.1993 | 260.00 | -714.00% | 3 900 | 15 | ||||||||||
2.8.1994 | 140.00 | -666.00% | 700 | 5 | ||||||||||
25.8.1994 | 165.00 | -530.00% | 3 630 | 22 | ||||||||||
15.2.1994 | 200.00 | -521.00% | 13 600 | 68 | ||||||||||
28.4.1995 | 266.00 | -500.00% | 6 650 | 25 | 243.00 | -9.00% | 6 075 | 25 | ||||||
20.4.1995 | 247.00 | -500.00% | 1 482 | 6 | 245.00 | -5.00% | 980 | 4 | ||||||
23.1.1995 | 166.25 | -500.00% | 333 | 2 | +4.00% | 0 | 0 | |||||||
16.1.1995 | 161.50 | -500.00% | 3 069 | 19 | +4.00% | 0 | 0 | |||||||
15.12.1994 | 171.00 | -500.00% | 12 825 | 75 | ||||||||||
24.11.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||||
7.11.1994 | 150.10 | -500.00% | 1 651 | 11 | ||||||||||
19.10.1994 | 156.75 | -500.00% | 0 | 0 | ||||||||||
|